携程集团

9961
🏛️ 香港 →
596.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 473.60 476.60 473.40 476.60 139.0K
09:35 476.40 476.60 473.00 473.40 66.8K
09:40 473.40 473.80 471.00 471.60 76.2K
09:45 471.80 472.60 470.40 472.00 77.8K
09:50 472.20 473.60 472.20 473.40 48.9K
09:55 473.20 474.40 473.00 474.00 40.9K
10:00 473.60 473.60 472.40 472.60 30.6K
10:05 472.40 473.00 472.20 473.00 22.7K
10:10 472.80 473.00 472.00 472.00 21.5K
10:15 472.00 472.80 472.00 472.80 24.8K
10:20 472.60 472.60 471.40 471.80 26.8K
10:25 471.60 472.80 471.60 472.20 57.0K
10:30 471.80 471.80 470.40 471.20 48.9K
10:35 471.40 472.60 471.20 472.20 75.1K
10:40 472.40 473.00 471.00 471.20 74.4K
10:45 471.20 472.60 470.80 472.60 61.7K
10:50 473.20 473.40 472.00 472.40 40.8K
10:55 472.20 472.40 471.80 472.40 15.3K
11:00 472.20 472.40 471.20 471.40 33.9K
11:05 471.60 472.20 471.60 472.00 23.4K
11:10 472.20 472.20 471.80 472.00 8.9K
11:15 471.80 472.80 471.80 472.80 11.6K
11:20 472.60 473.80 472.60 473.80 12.1K
11:25 474.00 474.40 473.20 474.40 37.2K
11:30 474.20 474.60 474.20 474.60 4.3K
11:35 475.00 475.40 474.80 475.40 13.6K
11:40 475.40 475.40 475.40 475.40 4.8K
11:45 475.60 475.80 475.40 475.80 10.0K
11:50 475.80 475.80 475.80 475.80 7.8K
11:55 475.00 475.60 475.00 475.60 13.2K
13:00 475.60 475.60 469.00 469.00 108.7K
13:05 469.60 469.60 468.20 468.80 152.9K
13:10 469.00 469.00 467.00 467.00 77.5K
13:15 467.60 467.60 465.20 465.40 48.1K
13:20 465.40 465.40 461.20 461.40 117.1K
13:25 461.40 462.20 460.20 460.20 114.2K
13:30 460.00 460.40 459.00 459.60 135.4K
13:35 459.60 459.60 457.00 457.60 133.7K
13:40 457.40 460.40 457.00 460.40 111.1K
13:45 460.60 462.40 460.40 461.60 81.5K
13:50 461.80 463.00 461.20 462.80 87.8K
13:55 462.60 462.60 462.00 462.60 25.4K
14:00 462.60 463.20 462.40 463.20 17.1K
14:05 462.80 463.20 462.20 462.20 26.4K
14:10 462.00 462.20 459.40 459.60 118.6K
14:15 459.00 459.20 457.00 457.60 117.5K
14:20 457.80 458.40 457.40 458.40 47.4K
14:25 458.60 459.40 458.40 459.40 34.0K
14:30 459.40 459.60 459.00 459.20 72.4K
14:35 459.40 459.80 458.80 459.80 29.4K
14:40 459.80 460.40 459.20 459.20 99.0K
14:45 459.40 461.00 459.20 460.80 47.3K
14:50 460.60 461.40 460.60 461.20 27.1K
14:55 461.00 462.20 461.00 462.20 89.8K
15:00 462.20 462.60 460.40 461.00 93.6K
15:05 461.00 462.20 460.80 462.20 42.1K
15:10 462.00 463.00 462.00 463.00 25.1K
15:15 462.80 463.40 462.80 463.40 37.5K
15:20 463.20 463.40 462.20 462.40 37.4K
15:25 462.60 462.80 462.40 462.80 32.8K
15:30 462.20 463.00 462.20 462.80 62.7K
15:35 463.00 463.60 462.80 463.60 40.8K
15:40 463.60 464.20 463.40 463.80 73.3K
15:45 463.60 464.00 463.20 463.40 122.8K
15:50 463.60 463.80 463.00 463.40 75.3K
15:55 463.40 463.80 463.00 463.20 411.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据