携程集团

9961
🏛️ 香港 →
585.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 478.00 478.00 475.40 476.80 150.2K
09:35 476.40 479.20 476.00 478.80 25.7K
09:40 479.40 479.60 478.60 479.60 18.9K
09:45 479.40 479.60 478.20 478.60 33.7K
09:50 478.80 479.00 478.40 478.60 12.6K
09:55 478.80 479.60 478.40 479.60 16.6K
10:00 479.40 479.60 478.20 478.60 12.0K
10:05 478.80 479.40 477.80 477.80 17.5K
10:10 477.60 477.60 476.80 477.00 10.5K
10:15 477.40 478.40 477.40 477.80 14.4K
10:20 477.60 479.20 477.60 479.20 23.4K
10:25 478.80 478.80 478.40 478.60 17.1K
10:30 478.40 478.60 477.20 477.60 21.4K
10:35 477.80 478.00 477.80 478.00 8.6K
10:40 477.80 478.00 477.60 477.80 9.3K
10:45 477.60 477.80 477.00 477.00 6.7K
10:50 476.80 477.80 476.80 477.40 12.7K
10:55 477.20 477.40 477.00 477.20 5.8K
11:00 477.00 477.40 476.00 476.00 21.5K
11:05 475.80 475.80 475.40 475.40 6.2K
11:10 475.20 475.20 473.60 473.60 8.8K
11:15 473.40 473.80 473.00 473.60 14.7K
11:20 473.40 474.20 473.40 474.20 5.8K
11:25 474.40 474.40 473.80 473.80 7.0K
11:30 474.00 474.80 473.80 474.80 6.9K
11:35 475.00 475.00 474.60 474.60 10.3K
11:40 474.80 475.20 474.80 475.20 7.8K
11:45 475.00 475.00 474.80 474.80 2.3K
11:50 475.00 475.40 474.40 475.40 6.9K
11:55 475.20 475.40 475.20 475.40 1.8K
13:00 475.00 475.20 474.60 474.60 13.2K
13:05 474.80 476.80 474.60 476.80 24.4K
13:10 476.20 476.20 475.20 475.80 113.5K
13:15 475.40 476.00 475.20 476.00 17.9K
13:20 476.20 476.80 476.00 476.60 8.0K
13:25 476.80 477.60 476.80 477.00 37.2K
13:30 477.20 477.40 476.40 476.60 19.4K
13:35 476.40 477.40 476.40 477.00 19.8K
13:40 476.80 477.00 475.60 475.80 12.7K
13:45 475.60 475.80 475.00 475.00 7.0K
13:50 474.80 474.80 473.60 474.20 9.4K
13:55 474.40 475.20 474.40 475.20 17.9K
14:00 475.00 475.20 474.40 475.20 16.1K
14:05 475.20 475.80 475.20 475.60 10.8K
14:10 475.80 475.80 475.40 475.40 6.3K
14:15 475.20 475.20 475.00 475.00 3.0K
14:20 475.20 475.80 475.00 475.00 26.4K
14:25 474.80 474.80 474.40 474.60 12.2K
14:30 475.00 476.20 474.80 476.20 30.0K
14:35 476.00 476.40 475.60 476.00 29.2K
14:40 475.80 476.00 475.60 475.80 7.4K
14:45 476.00 476.20 475.20 475.40 15.6K
14:50 475.20 475.40 474.60 474.60 8.4K
14:55 474.40 474.40 474.00 474.20 5.6K
15:00 474.40 474.80 474.40 474.40 9.2K
15:05 474.60 476.80 474.60 475.60 73.0K
15:10 475.40 476.40 473.80 476.40 73.2K
15:15 476.60 477.00 475.00 475.00 52.6K
15:20 474.80 475.40 474.60 475.20 13.7K
15:25 475.00 476.60 475.00 476.00 38.4K
15:30 476.20 477.00 476.20 476.80 54.2K
15:35 477.00 478.00 477.00 477.60 126.2K
15:40 477.80 477.80 477.40 477.40 38.7K
15:45 477.40 478.60 477.40 478.40 71.2K
15:50 478.20 478.80 478.20 478.80 70.7K
15:55 478.80 480.00 478.60 480.00 289.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据