携程集团

9961
🏛️ 香港 →
596.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 466.40 469.80 466.40 469.80 407.5K
09:35 470.00 471.20 470.00 471.00 20.2K
09:40 470.80 470.80 469.00 469.40 19.8K
09:45 469.60 469.60 468.20 469.00 20.8K
09:50 469.40 469.60 468.60 468.80 10.5K
09:55 469.00 469.60 469.00 469.60 8.4K
10:00 469.80 471.80 469.80 471.60 30.2K
10:05 471.40 471.60 470.20 470.20 15.7K
10:10 470.00 470.60 469.80 470.60 9.8K
10:15 470.40 470.80 470.20 470.80 13.6K
10:20 471.00 471.40 470.80 470.80 15.8K
10:25 471.00 471.20 470.80 471.20 10.1K
10:30 471.40 472.00 471.20 471.20 36.7K
10:35 471.40 471.40 471.00 471.00 6.1K
10:40 471.20 471.20 470.20 470.80 15.3K
10:45 470.60 470.80 470.60 470.60 2.6K
10:50 470.80 471.40 470.60 471.40 10.7K
10:55 471.20 471.80 471.00 471.00 5.7K
11:00 470.80 471.20 470.60 470.80 10.9K
11:05 471.00 471.60 470.80 471.40 10.4K
11:10 471.40 471.40 470.40 470.80 25.5K
11:15 471.20 471.20 470.40 470.60 4.8K
11:20 470.40 471.20 470.20 470.80 11.8K
11:25 471.00 471.40 470.20 470.40 15.2K
11:30 470.20 471.00 470.20 470.60 10.2K
11:35 470.60 470.60 470.20 470.20 5.5K
11:40 470.80 470.80 470.60 470.80 6.1K
11:45 470.60 470.80 470.60 470.80 4.2K
11:50 470.80 470.80 470.60 470.60 5.0K
11:55 470.40 470.40 470.20 470.40 4.6K
13:00 470.60 472.00 470.60 471.80 21.1K
13:05 471.60 472.40 471.40 472.20 11.7K
13:10 472.20 472.20 471.60 471.60 13.6K
13:15 471.40 472.00 471.40 471.60 9.8K
13:20 471.80 472.60 471.60 472.40 9.8K
13:25 472.20 473.20 472.20 473.00 39.9K
13:30 473.20 473.20 472.40 472.40 15.8K
13:35 472.60 472.60 472.40 472.60 7.4K
13:40 472.40 472.60 472.40 472.40 8.5K
13:45 472.60 473.00 472.40 473.00 8.5K
13:50 472.80 473.00 472.60 472.60 4.8K
13:55 472.80 473.00 472.60 473.00 9.9K
14:00 473.40 473.40 473.00 473.00 28.1K
14:05 472.80 473.00 472.60 472.60 12.9K
14:10 472.80 473.60 472.80 473.60 9.8K
14:15 473.60 473.60 473.20 473.20 19.4K
14:20 473.00 473.00 472.40 472.40 10.7K
14:25 472.40 472.80 472.40 472.80 8.2K
14:30 473.00 473.40 473.00 473.40 13.4K
14:35 473.20 473.80 473.00 473.00 17.2K
14:40 472.80 473.60 472.80 473.60 19.2K
14:45 473.40 473.60 473.20 473.20 14.9K
14:50 473.40 473.80 472.80 473.60 18.9K
14:55 474.00 474.00 473.60 473.80 11.8K
15:00 473.80 474.60 473.80 474.00 23.3K
15:05 474.20 474.80 474.20 474.60 17.0K
15:10 474.40 475.40 474.00 475.40 28.3K
15:15 475.60 475.80 474.60 474.60 25.9K
15:20 474.80 475.80 474.80 475.80 16.1K
15:25 476.00 476.00 475.40 475.80 28.9K
15:30 475.60 476.00 475.00 475.00 62.4K
15:35 475.20 475.20 474.00 474.80 51.9K
15:40 474.60 475.20 474.40 474.40 66.9K
15:45 474.20 474.20 473.60 473.80 40.3K
15:50 474.00 474.00 473.20 473.20 86.7K
15:55 473.20 475.20 473.20 473.80 202.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据