携程集团

9961
🏛️ 香港 →
596.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 473.20 478.20 473.20 476.80 172.3K
09:35 476.80 477.00 475.20 475.80 71.5K
09:40 475.60 475.60 474.40 474.60 68.8K
09:45 474.00 475.60 474.00 475.40 89.6K
09:50 475.00 477.20 475.00 476.60 86.5K
09:55 476.40 476.80 475.60 475.60 47.4K
10:00 475.40 475.40 473.00 473.40 106.3K
10:05 473.20 473.20 472.00 473.20 88.5K
10:10 473.40 473.40 472.20 472.60 25.7K
10:15 472.60 473.20 472.60 472.60 48.6K
10:20 472.40 472.40 471.60 471.60 57.6K
10:25 471.80 472.20 471.40 471.80 74.7K
10:30 471.80 472.00 471.20 471.60 50.7K
10:35 471.40 471.80 471.40 471.80 37.4K
10:40 471.60 471.80 470.80 470.80 40.1K
10:45 470.60 470.80 470.20 470.60 46.6K
10:50 470.60 471.20 470.20 470.40 65.3K
10:55 470.60 471.60 470.60 471.60 68.1K
11:00 471.40 471.40 471.20 471.40 16.7K
11:05 471.20 471.40 470.80 471.40 45.0K
11:10 471.20 471.40 471.20 471.40 13.3K
11:15 471.20 471.60 471.00 471.40 33.1K
11:20 471.20 471.40 470.80 470.80 27.0K
11:25 470.80 471.40 470.60 471.40 36.7K
11:30 471.00 471.40 471.00 471.40 50.3K
11:35 471.20 471.80 471.20 471.60 44.1K
11:40 471.80 471.80 471.60 471.80 5.8K
11:45 471.60 471.60 471.20 471.40 11.6K
11:50 471.20 471.60 471.00 471.40 33.6K
11:55 471.20 471.20 470.40 470.40 55.7K
13:00 469.60 470.00 468.40 468.60 123.9K
13:05 468.80 469.00 468.40 469.00 47.6K
13:10 468.80 469.00 468.20 468.40 40.6K
13:15 468.20 468.20 466.00 466.60 254.6K
13:20 466.80 466.80 465.40 466.00 92.3K
13:25 465.80 467.00 465.80 466.80 86.6K
13:30 467.00 468.00 466.80 467.80 53.4K
13:35 468.00 468.00 467.20 467.20 13.9K
13:40 467.00 467.60 467.00 467.60 59.0K
13:45 468.20 468.20 468.00 468.20 47.1K
13:50 468.00 468.20 467.60 467.60 25.9K
13:55 467.40 467.60 466.80 467.00 37.1K
14:00 466.80 468.60 466.80 467.80 100.2K
14:05 467.60 468.00 467.40 468.00 50.1K
14:10 467.80 468.00 467.60 467.60 39.4K
14:15 467.40 467.40 466.40 466.60 33.1K
14:20 466.40 466.80 466.00 466.40 78.5K
14:25 466.20 466.40 465.40 465.60 97.0K
14:30 465.60 465.80 465.00 465.00 46.9K
14:35 465.20 465.80 465.00 465.20 99.9K
14:40 465.40 465.60 465.20 465.40 36.6K
14:45 465.20 466.20 465.20 465.60 83.9K
14:50 465.40 465.80 465.40 465.40 33.0K
14:55 465.80 466.60 465.60 466.60 63.1K
15:00 466.40 466.40 466.20 466.40 53.7K
15:05 466.40 466.40 465.40 465.40 82.4K
15:10 465.40 467.20 465.40 467.20 81.8K
15:15 467.20 467.20 466.60 466.60 28.6K
15:20 466.80 467.60 466.40 466.60 82.0K
15:25 466.60 467.00 466.60 467.00 66.9K
15:30 466.80 467.00 466.20 466.20 87.0K
15:35 466.00 466.20 465.60 466.20 64.9K
15:40 466.00 466.80 466.00 466.80 88.3K
15:45 466.80 466.80 465.80 465.80 122.6K
15:50 465.80 466.20 465.60 466.20 101.2K
15:55 466.20 468.80 466.00 468.80 814.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据