携程集团

9961
🏛️ 香港 →
596.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 484.00 485.80 480.60 480.60 170.1K
09:35 481.00 481.60 480.60 481.60 47.6K
09:40 482.00 483.40 482.00 482.40 38.8K
09:45 482.40 483.00 481.80 482.00 25.3K
09:50 481.60 482.00 481.20 481.20 18.1K
09:55 481.00 481.20 480.40 480.60 38.6K
10:00 481.00 481.00 478.60 478.60 88.5K
10:05 478.80 479.00 478.00 478.20 26.6K
10:10 478.00 478.20 476.40 476.60 43.2K
10:15 476.60 477.00 475.80 476.20 35.0K
10:20 475.80 476.20 474.40 474.40 68.7K
10:25 474.20 474.40 473.00 473.20 21.2K
10:30 473.00 473.20 472.40 473.20 55.9K
10:35 473.40 473.60 473.00 473.60 24.1K
10:40 473.80 474.40 473.20 473.80 27.1K
10:45 474.00 474.00 472.80 473.00 28.5K
10:50 472.80 473.20 472.00 473.00 56.3K
10:55 473.20 473.80 472.80 473.60 57.6K
11:00 473.60 473.80 473.20 473.40 15.2K
11:05 473.60 473.60 472.60 473.40 82.5K
11:10 473.40 473.80 473.40 473.60 8.7K
11:15 473.60 473.60 473.20 473.40 26.1K
11:20 473.40 473.60 473.40 473.60 14.6K
11:25 473.80 473.80 472.20 472.60 27.8K
11:30 472.40 472.60 471.20 471.40 72.9K
11:35 471.20 471.40 470.80 471.00 39.8K
11:40 471.20 471.20 471.00 471.20 26.3K
11:45 471.60 471.60 471.20 471.20 28.6K
11:50 471.40 471.40 471.20 471.20 8.3K
11:55 471.40 471.40 470.80 471.00 11.7K
13:00 471.00 471.40 468.40 469.80 147.9K
13:05 469.60 469.60 468.40 468.40 28.5K
13:10 468.80 468.80 467.60 468.20 76.6K
13:15 468.00 468.40 467.20 467.40 36.1K
13:20 467.40 467.60 467.00 467.20 24.7K
13:25 467.40 467.60 466.60 467.60 56.8K
13:30 467.60 468.00 467.40 467.80 37.7K
13:35 467.60 468.00 467.60 467.60 28.2K
13:40 467.40 467.60 467.00 467.40 32.8K
13:45 467.60 468.80 467.60 468.60 42.9K
13:50 468.80 469.20 468.40 468.60 41.1K
13:55 468.80 469.00 468.40 468.60 25.3K
14:00 468.40 468.40 468.00 468.20 32.5K
14:05 468.00 468.40 467.80 468.00 51.9K
14:10 467.80 468.20 467.20 468.00 42.4K
14:15 468.20 468.40 467.80 468.20 23.5K
14:20 468.20 468.60 467.80 468.20 50.6K
14:25 468.40 469.20 468.40 469.00 34.4K
14:30 469.00 469.40 468.80 468.80 35.2K
14:35 469.00 469.60 468.80 469.60 40.3K
14:40 469.80 470.20 469.40 470.00 38.6K
14:45 469.80 470.00 469.60 469.60 34.3K
14:50 469.40 469.60 468.80 468.80 21.3K
14:55 468.80 468.80 468.20 468.60 34.5K
15:00 468.40 468.80 467.20 467.40 52.3K
15:05 467.20 467.80 466.80 467.80 74.0K
15:10 467.60 468.00 467.40 467.40 40.3K
15:15 467.60 467.60 467.00 467.20 59.9K
15:20 466.60 466.80 465.20 465.40 139.9K
15:25 465.60 465.80 464.80 465.80 103.3K
15:30 466.00 466.00 465.20 465.40 88.0K
15:35 465.40 466.40 465.40 466.40 62.6K
15:40 466.20 467.20 466.00 466.40 73.1K
15:45 466.60 466.60 466.20 466.40 96.5K
15:50 466.40 466.40 466.20 466.20 60.2K
15:55 466.20 467.00 466.00 466.80 2,498.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据