携程集团

9961
🏛️ 香港 →
596.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 493.00 493.00 484.00 484.60 303.7K
09:35 484.80 485.20 481.60 481.60 249.0K
09:40 481.80 485.00 481.00 485.00 233.8K
09:45 484.80 487.80 484.60 487.20 168.2K
09:50 487.60 487.60 485.80 486.20 83.7K
09:55 486.40 486.80 486.00 486.20 77.5K
10:00 486.40 487.00 486.00 487.00 47.2K
10:05 486.80 487.00 485.00 485.20 91.5K
10:10 485.40 487.80 485.40 487.60 59.6K
10:15 487.80 490.80 487.60 490.20 101.7K
10:20 490.00 490.20 489.00 489.60 96.3K
10:25 490.00 490.00 488.00 488.20 59.0K
10:30 488.00 488.60 487.20 487.40 126.7K
10:35 486.60 486.80 486.00 486.20 22.8K
10:40 486.40 487.00 486.40 486.60 39.6K
10:45 486.40 487.40 486.40 487.40 26.6K
10:50 487.20 487.80 487.00 487.80 24.3K
10:55 487.60 487.80 486.60 487.20 40.9K
11:00 487.00 487.00 486.60 486.60 8.1K
11:05 486.80 487.20 486.60 487.00 34.8K
11:10 486.60 486.80 486.20 486.40 34.1K
11:15 486.20 487.00 486.20 487.00 23.9K
11:20 487.00 487.40 486.20 486.40 21.5K
11:25 486.20 486.40 485.40 485.40 30.5K
11:30 485.60 485.60 484.80 485.00 76.8K
11:35 485.00 485.40 485.00 485.20 8.3K
11:40 485.00 485.60 485.00 485.60 17.6K
11:45 485.40 485.80 485.40 485.80 12.4K
11:50 485.60 486.80 485.60 486.80 17.9K
11:55 486.80 487.20 486.60 486.60 12.8K
13:00 487.20 487.40 486.60 487.20 48.0K
13:05 487.60 487.80 487.20 487.60 49.4K
13:10 487.40 487.60 487.00 487.00 18.0K
13:15 487.20 487.40 486.60 486.80 27.0K
13:20 486.60 486.80 486.00 486.60 52.0K
13:25 486.80 486.80 486.20 486.60 16.4K
13:30 486.40 486.60 486.00 486.00 22.3K
13:35 486.20 486.20 485.60 485.80 23.9K
13:40 486.60 486.80 486.20 486.20 22.6K
13:45 486.60 486.60 486.20 486.20 13.0K
13:50 486.40 486.60 486.00 486.20 26.4K
13:55 486.40 487.40 486.20 487.40 26.7K
14:00 487.20 487.40 486.80 486.80 15.8K
14:05 486.60 486.80 486.20 486.40 29.9K
14:10 486.20 486.60 486.20 486.60 22.3K
14:15 486.40 486.80 486.20 486.40 30.8K
14:20 486.20 486.20 485.80 485.80 25.5K
14:25 486.00 486.00 485.60 485.60 5.4K
14:30 485.60 485.80 485.60 485.60 16.8K
14:35 485.80 485.80 485.20 485.20 20.9K
14:40 485.40 485.80 485.40 485.80 35.6K
14:45 485.60 486.60 485.60 486.20 29.9K
14:50 486.00 486.40 486.00 486.00 13.6K
14:55 486.20 486.80 486.00 486.60 29.1K
15:00 486.40 486.80 486.20 486.20 33.8K
15:05 486.00 486.40 485.80 486.00 32.4K
15:10 485.80 486.20 485.60 486.20 29.1K
15:15 486.00 486.40 486.00 486.40 20.7K
15:20 486.20 486.40 485.60 486.00 52.9K
15:25 485.80 486.20 485.80 486.20 33.1K
15:30 485.80 486.00 485.60 485.80 17.2K
15:35 486.00 486.20 485.40 485.60 56.4K
15:40 485.40 485.40 485.00 485.20 54.1K
15:45 485.00 485.20 484.60 484.80 63.0K
15:50 484.80 485.00 484.60 484.80 97.8K
15:55 484.60 486.00 484.20 485.60 572.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据