携程集团

9961
🏛️ 香港 →
585.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 505.00 509.00 503.00 503.00 367.8K
09:35 502.50 502.50 499.40 499.80 31.8K
09:40 500.00 501.00 499.40 499.40 53.9K
09:45 499.60 499.60 497.40 498.00 42.1K
09:50 498.20 498.40 497.40 497.40 43.4K
09:55 497.60 497.80 497.00 497.60 35.4K
10:00 497.80 498.00 496.80 497.00 25.6K
10:05 497.20 497.40 496.60 497.00 56.1K
10:10 496.80 496.80 496.40 496.40 20.1K
10:15 496.00 496.20 495.60 496.00 31.3K
10:20 495.80 496.00 495.60 495.80 25.4K
10:25 496.00 496.00 495.20 495.40 31.5K
10:30 495.20 495.80 495.20 495.60 25.1K
10:35 495.80 495.80 495.00 495.00 24.9K
10:40 495.20 495.40 495.00 495.00 21.2K
10:45 494.80 495.00 494.80 495.00 12.2K
10:50 494.80 495.00 493.80 494.00 34.3K
10:55 493.80 494.20 493.40 494.20 18.7K
11:00 494.20 495.80 494.20 494.40 33.1K
11:05 494.60 496.20 494.60 495.20 33.8K
11:10 495.20 496.40 495.20 495.80 25.2K
11:15 495.20 495.40 494.40 494.40 29.3K
11:20 494.20 494.60 493.80 493.80 19.2K
11:25 493.80 494.80 493.40 494.60 44.1K
11:30 494.80 495.80 494.80 495.80 41.1K
11:35 495.60 496.20 495.40 495.80 31.3K
11:40 496.00 496.00 495.80 496.00 5.7K
11:45 495.80 496.20 495.80 496.00 8.6K
11:50 496.00 496.20 495.80 495.80 18.5K
11:55 496.00 496.00 495.40 495.60 14.0K
13:00 496.20 496.60 496.00 496.20 30.5K
13:05 496.40 497.60 496.00 497.20 32.5K
13:10 497.40 497.40 497.00 497.20 7.4K
13:15 497.40 497.40 496.40 496.60 13.5K
13:20 496.80 497.00 496.40 496.40 14.6K
13:25 496.20 496.40 496.20 496.20 9.9K
13:30 496.40 496.80 496.40 496.60 19.8K
13:35 496.80 498.00 496.80 497.80 18.2K
13:40 498.00 498.40 497.80 498.40 8.5K
13:45 498.60 498.60 497.20 497.40 17.4K
13:50 497.40 497.60 496.40 496.40 13.6K
13:55 496.00 496.40 496.00 496.40 7.1K
14:00 496.40 496.60 496.00 496.20 18.6K
14:05 496.00 496.60 496.00 496.40 20.2K
14:10 496.60 497.20 496.60 496.80 13.0K
14:15 496.60 496.80 496.40 496.60 13.3K
14:20 496.40 496.60 496.40 496.60 5.3K
14:25 496.40 496.60 495.80 496.20 20.0K
14:30 496.40 497.20 496.40 496.60 21.3K
14:35 496.80 497.20 496.60 497.20 10.4K
14:40 497.00 497.20 496.40 496.80 13.5K
14:45 496.80 497.20 496.60 496.60 12.6K
14:50 496.60 497.20 496.60 496.60 12.5K
14:55 496.80 497.00 496.40 496.40 10.6K
15:00 496.00 496.00 494.40 495.40 34.8K
15:05 495.60 495.80 493.00 493.20 42.3K
15:10 493.00 493.60 493.00 493.40 20.8K
15:15 493.60 493.80 492.60 493.40 41.6K
15:20 493.60 493.60 492.80 493.20 11.5K
15:25 493.40 494.80 493.40 494.40 28.9K
15:30 494.40 495.40 494.40 495.00 36.5K
15:35 494.80 495.00 494.00 494.40 35.7K
15:40 494.60 495.00 494.20 494.60 34.7K
15:45 495.00 495.20 494.40 494.80 35.5K
15:50 494.80 495.00 494.40 494.60 41.1K
15:55 494.60 495.80 494.00 494.00 2,145.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据