携程集团

9961
🏛️ 香港 →
585.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 484.00 485.80 481.60 484.80 166.3K
09:35 484.60 484.60 483.40 483.60 28.3K
09:40 483.20 485.00 483.20 484.80 32.0K
09:45 485.00 485.60 484.40 484.60 22.5K
09:50 484.40 486.60 484.40 485.00 42.1K
09:55 484.80 486.20 484.80 485.80 28.4K
10:00 485.60 485.80 484.60 484.80 18.7K
10:05 484.60 485.20 484.40 485.20 22.8K
10:10 485.40 485.60 484.80 485.20 22.0K
10:15 485.00 485.00 484.00 484.00 16.3K
10:20 483.80 484.20 483.40 483.80 17.7K
10:25 483.60 484.00 483.20 484.00 16.1K
10:30 484.20 484.20 483.80 483.80 12.4K
10:35 483.60 484.20 483.40 483.40 13.2K
10:40 483.80 483.80 482.60 482.60 16.9K
10:45 482.80 482.80 482.00 482.40 16.9K
10:50 482.20 482.60 481.80 481.80 14.1K
10:55 481.60 481.60 480.60 480.60 12.8K
11:00 480.40 481.00 480.40 481.00 16.7K
11:05 480.80 481.00 480.60 480.80 12.3K
11:10 480.60 480.80 480.60 480.60 7.5K
11:15 481.00 481.40 480.80 481.00 20.1K
11:20 481.20 481.20 480.40 480.40 20.8K
11:25 480.60 480.60 479.00 480.00 45.7K
11:30 480.20 480.60 479.80 480.40 14.7K
11:35 480.60 482.20 480.40 482.00 14.1K
11:40 482.20 482.20 481.60 481.80 9.3K
11:45 482.00 482.00 481.80 481.80 5.0K
11:50 481.60 482.40 481.60 482.40 8.2K
11:55 482.20 482.40 482.20 482.20 4.9K
13:00 483.00 483.60 482.80 483.60 27.9K
13:05 483.80 484.80 483.80 484.20 14.1K
13:10 484.60 484.80 484.00 484.00 16.1K
13:15 483.60 483.60 483.40 483.40 20.9K
13:20 483.60 483.80 483.40 483.80 11.2K
13:25 483.60 484.60 483.60 484.60 11.6K
13:30 484.40 485.00 484.40 484.40 27.0K
13:35 484.20 484.60 484.20 484.60 4.6K
13:40 484.40 485.40 484.40 484.60 23.1K
13:45 484.40 484.40 484.20 484.20 5.2K
13:50 484.00 484.60 484.00 484.60 10.7K
13:55 485.60 486.00 485.40 485.80 12.4K
14:00 486.00 486.40 485.80 486.00 18.3K
14:05 486.20 486.20 485.60 485.60 19.8K
14:10 485.80 486.80 485.80 486.60 33.5K
14:15 486.60 487.20 486.60 487.20 15.9K
14:20 487.00 487.20 486.40 486.40 18.3K
14:25 486.60 487.00 486.40 487.00 13.6K
14:30 486.80 487.00 485.00 485.00 61.4K
14:35 485.00 485.40 485.00 485.40 12.5K
14:40 485.60 485.60 485.00 485.00 11.7K
14:45 485.20 486.00 485.00 485.60 16.8K
14:50 485.40 485.60 485.00 485.20 23.5K
14:55 485.00 485.20 485.00 485.20 5.5K
15:00 485.40 485.60 485.00 485.20 34.2K
15:05 485.00 485.40 485.00 485.20 10.5K
15:10 485.40 485.60 485.20 485.60 12.1K
15:15 485.40 485.60 485.00 485.00 24.5K
15:20 484.80 485.80 484.80 485.80 26.2K
15:25 485.60 485.80 485.60 485.60 10.0K
15:30 485.80 485.80 485.40 485.80 37.5K
15:35 485.80 486.00 485.80 486.00 17.2K
15:40 486.20 486.20 486.00 486.20 32.5K
15:45 486.20 486.20 486.00 486.20 23.6K
15:50 486.00 486.20 485.80 486.20 39.9K
15:55 486.20 487.00 486.00 486.00 256.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据