携程集团

9961
🏛️ 香港 →
585.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 498.00 498.40 492.80 494.00 331.9K
09:35 493.80 493.80 492.00 493.40 80.2K
09:40 493.60 495.00 491.80 493.00 123.3K
09:45 492.80 494.40 491.60 494.20 69.6K
09:50 494.00 495.00 494.00 495.00 57.3K
09:55 494.80 495.40 494.80 494.80 42.4K
10:00 495.00 496.20 494.40 495.60 97.8K
10:05 495.40 495.40 493.60 494.20 46.1K
10:10 494.00 494.00 493.20 493.80 60.0K
10:15 493.40 495.40 493.00 495.40 86.6K
10:20 495.60 496.60 495.00 496.40 33.0K
10:25 496.60 496.60 495.60 496.00 44.1K
10:30 496.20 497.40 496.00 497.40 29.8K
10:35 497.60 497.60 497.00 497.00 15.1K
10:40 497.20 499.00 497.00 499.00 47.0K
10:45 499.40 500.00 499.00 500.00 35.6K
10:50 501.00 501.50 500.50 501.00 145.4K
10:55 500.50 502.00 500.50 500.50 45.8K
11:00 499.80 500.50 499.80 500.50 13.2K
11:05 500.50 500.50 499.40 499.40 25.3K
11:10 500.00 500.50 500.00 500.50 16.9K
11:15 500.50 501.00 499.00 500.50 51.8K
11:20 500.00 500.50 499.40 499.40 15.1K
11:25 499.60 499.60 499.00 499.20 6.1K
11:30 499.00 500.00 499.00 500.00 36.2K
11:35 499.60 499.60 499.00 499.20 38.2K
11:40 499.40 499.60 499.00 499.20 15.7K
11:45 499.40 499.40 498.80 499.00 20.1K
11:50 499.60 499.60 499.40 499.40 7.5K
11:55 499.20 499.40 499.20 499.40 6.8K
13:00 499.60 500.50 499.40 500.00 155.4K
13:05 500.00 502.00 500.00 500.00 76.0K
13:10 500.50 501.00 500.00 500.50 18.3K
13:15 501.00 501.00 500.00 500.50 11.2K
13:20 500.00 501.00 500.00 500.50 19.2K
13:25 500.00 501.00 500.00 500.50 14.9K
13:30 501.00 501.00 499.60 499.80 29.0K
13:35 500.00 500.50 498.80 500.00 49.8K
13:40 499.80 500.50 499.60 500.00 29.7K
13:45 500.50 500.50 500.00 500.00 13.2K
13:50 500.50 500.50 500.00 500.50 14.2K
13:55 500.50 500.50 499.40 499.40 21.8K
14:00 499.60 499.60 498.40 498.80 28.5K
14:05 499.20 499.20 498.80 498.80 4.7K
14:10 499.00 499.60 498.80 499.40 17.7K
14:15 499.20 499.40 499.20 499.20 13.0K
14:20 499.40 499.40 499.00 499.00 4.9K
14:25 499.20 499.40 498.60 499.40 33.6K
14:30 499.60 499.80 499.20 499.40 15.3K
14:35 499.20 499.80 498.20 498.20 29.0K
14:40 498.40 498.80 498.20 498.80 77.9K
14:45 498.40 498.40 497.00 497.20 134.7K
14:50 497.00 498.00 497.00 497.80 19.6K
14:55 498.00 498.00 497.00 497.00 21.8K
15:00 497.40 498.00 497.00 497.00 40.7K
15:05 497.20 497.60 496.80 497.60 31.5K
15:10 497.80 498.00 497.80 498.00 5.1K
15:15 497.80 498.00 497.80 498.00 5.2K
15:20 497.80 498.80 497.80 498.20 18.0K
15:25 498.40 499.00 498.20 499.00 26.4K
15:30 498.60 498.80 498.40 498.40 14.1K
15:35 498.60 499.20 498.40 498.80 50.2K
15:40 498.60 499.00 498.60 499.00 28.4K
15:45 499.00 499.40 498.80 499.20 75.7K
15:50 499.40 499.40 499.20 499.40 44.8K
15:55 499.40 500.00 499.00 500.00 299.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据