携程集团

9961
🏛️ 香港 →
585.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 492.80 494.20 490.40 492.80 154.8K
09:35 493.20 493.60 488.80 490.00 89.2K
09:40 491.20 491.20 489.20 490.60 63.0K
09:45 490.60 492.80 490.00 492.00 42.8K
09:50 491.80 492.80 491.80 492.20 26.2K
09:55 492.60 493.00 491.60 492.80 30.8K
10:00 492.80 493.60 492.80 493.40 21.4K
10:05 493.80 495.40 493.60 494.60 65.3K
10:10 494.20 495.00 494.20 494.80 25.2K
10:15 495.00 495.60 494.00 494.00 37.5K
10:20 494.40 494.40 493.00 494.20 21.6K
10:25 494.00 494.80 493.80 494.00 16.4K
10:30 494.00 494.20 493.60 493.60 13.2K
10:35 493.80 493.80 493.60 493.80 3.7K
10:40 493.60 493.60 492.40 492.40 32.1K
10:45 492.60 493.00 492.60 492.80 8.3K
10:50 492.80 493.20 492.80 493.00 13.2K
10:55 493.20 493.20 491.60 491.60 14.6K
11:00 491.80 492.20 490.80 491.00 22.7K
11:05 491.00 491.80 491.00 491.80 12.9K
11:10 492.00 492.00 490.60 490.60 26.0K
11:15 490.80 491.60 490.60 491.40 34.2K
11:20 491.60 492.80 491.40 492.60 17.7K
11:25 492.80 492.80 492.40 492.80 15.1K
11:30 492.60 493.60 492.60 493.00 31.3K
11:35 492.80 493.80 492.80 493.80 15.2K
11:40 494.00 494.40 493.80 494.00 15.9K
11:45 494.20 494.60 494.00 494.20 14.9K
11:50 494.40 494.60 494.20 494.40 21.7K
11:55 494.20 494.80 494.20 494.60 24.6K
13:00 495.80 498.20 495.80 498.20 112.0K
13:05 498.40 498.80 498.40 498.60 34.5K
13:10 498.40 498.60 497.80 497.80 26.9K
13:15 497.80 498.00 497.40 497.60 23.6K
13:20 497.80 498.40 497.80 498.00 22.5K
13:25 497.80 497.80 497.60 497.60 26.3K
13:30 497.80 498.00 497.40 497.60 19.7K
13:35 497.40 497.40 497.20 497.40 13.1K
13:40 497.60 497.80 497.60 497.60 18.6K
13:45 497.80 498.60 497.60 498.60 20.1K
13:50 498.40 498.60 498.00 498.00 23.4K
13:55 497.60 497.60 497.00 497.00 42.6K
14:00 497.60 498.00 497.40 497.40 23.7K
14:05 497.60 498.20 497.40 497.60 24.9K
14:10 497.80 498.40 497.60 498.40 20.8K
14:15 498.40 498.40 497.80 498.00 15.4K
14:20 497.80 498.00 497.20 497.60 38.9K
14:25 497.40 498.60 497.40 498.20 34.1K
14:30 498.60 498.60 497.40 497.60 48.1K
14:35 497.40 497.80 496.60 497.60 26.6K
14:40 497.60 497.80 496.80 497.20 24.7K
14:45 497.20 497.20 497.00 497.20 30.7K
14:50 497.20 498.40 497.00 498.20 19.6K
14:55 498.40 499.80 498.20 499.40 64.3K
15:00 501.50 510.00 501.50 506.50 278.7K
15:05 506.00 513.00 506.00 508.50 248.6K
15:10 508.50 511.00 506.50 511.00 102.3K
15:15 510.50 510.50 506.50 506.50 85.0K
15:20 507.00 511.00 507.00 511.00 118.1K
15:25 511.00 513.00 509.50 512.00 133.2K
15:30 512.00 513.50 511.50 512.50 91.8K
15:35 512.50 514.00 512.00 512.00 143.5K
15:40 511.50 512.00 510.50 510.50 122.0K
15:45 510.00 510.50 506.50 506.50 89.2K
15:50 506.00 506.50 505.00 505.50 87.8K
15:55 505.50 507.00 505.00 507.00 387.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据