携程集团

9961
🏛️ 香港 →
574.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 479.20 487.80 479.20 487.80 477.2K
09:35 487.80 487.80 482.40 487.60 104.2K
09:40 487.40 489.00 486.40 487.20 90.7K
09:45 487.00 487.40 485.00 485.00 43.3K
09:50 485.40 485.60 484.00 485.00 68.4K
09:55 485.20 490.60 485.20 490.40 150.5K
10:00 490.60 490.80 488.80 489.80 60.6K
10:05 489.80 490.60 488.20 488.20 52.5K
10:10 488.60 488.60 487.80 487.80 51.7K
10:15 487.60 489.20 486.80 488.00 32.6K
10:20 488.40 488.60 487.20 488.40 29.8K
10:25 488.60 488.60 488.00 488.20 11.2K
10:30 488.00 488.60 488.00 488.60 29.8K
10:35 488.80 490.40 488.80 490.00 51.9K
10:40 489.80 490.00 488.80 489.80 26.6K
10:45 489.60 490.00 487.40 487.80 39.6K
10:50 488.00 488.00 487.40 487.60 22.1K
10:55 487.20 487.80 486.40 487.60 40.9K
11:00 487.40 487.60 486.60 486.60 17.5K
11:05 486.40 486.40 485.20 485.60 31.5K
11:10 485.20 485.20 484.00 484.00 22.4K
11:15 483.80 484.00 483.60 483.60 33.9K
11:20 483.80 484.20 483.60 483.60 39.0K
11:25 483.40 485.20 483.40 485.00 26.4K
11:30 485.00 485.40 485.00 485.40 8.2K
11:35 485.60 486.00 485.40 486.00 15.2K
11:40 485.80 486.00 485.00 485.00 18.3K
11:45 485.20 485.20 485.00 485.00 5.4K
11:50 485.20 485.20 484.80 485.00 22.3K
11:55 484.80 485.80 484.80 485.60 9.8K
13:00 485.60 486.00 485.40 486.00 26.0K
13:05 485.80 485.80 484.80 485.00 27.9K
13:10 485.20 485.80 485.20 485.80 16.4K
13:15 485.40 485.80 485.20 485.80 16.8K
13:20 485.80 486.20 485.60 486.00 36.8K
13:25 485.80 486.20 485.80 486.00 8.1K
13:30 486.20 487.40 486.00 487.20 28.4K
13:35 487.60 487.80 487.00 487.00 21.8K
13:40 486.80 487.60 486.80 487.40 50.3K
13:45 487.20 487.20 485.80 486.00 14.6K
13:50 485.80 486.00 485.00 485.00 11.7K
13:55 485.20 485.20 483.80 483.80 20.2K
14:00 484.00 484.40 483.60 484.40 42.1K
14:05 484.60 484.80 484.20 484.60 24.9K
14:10 484.80 484.80 484.00 484.00 25.0K
14:15 483.80 483.80 482.80 483.40 42.1K
14:20 483.60 484.00 483.40 484.00 19.2K
14:25 484.20 484.60 484.20 484.60 11.5K
14:30 484.40 485.40 484.40 485.40 30.9K
14:35 485.80 486.00 485.40 485.80 17.2K
14:40 485.60 486.60 485.60 486.60 16.6K
14:45 486.40 486.40 486.00 486.00 19.8K
14:50 486.20 486.40 485.60 485.60 15.2K
14:55 485.40 485.60 485.40 485.40 14.4K
15:00 485.60 486.20 485.40 486.20 48.7K
15:05 486.40 486.40 485.60 485.80 52.4K
15:10 485.60 485.80 485.40 485.60 25.1K
15:15 485.60 485.80 485.40 485.80 36.4K
15:20 485.60 486.00 485.60 485.60 20.4K
15:25 485.80 485.80 485.20 485.20 35.4K
15:30 485.40 485.40 483.80 483.80 31.3K
15:35 484.00 484.00 483.20 483.40 54.5K
15:40 483.60 484.20 483.20 483.20 67.6K
15:45 483.20 483.20 482.20 482.20 54.4K
15:50 482.40 482.40 481.40 481.40 82.4K
15:55 481.60 482.80 481.40 482.40 575.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据