携程集团

9961
🏛️ 香港 →
574.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 464.20 464.20 459.40 460.80 83.2K
09:35 461.00 461.00 460.00 460.00 47.0K
09:40 459.80 459.80 457.80 459.00 229.7K
09:45 459.20 459.80 457.40 457.40 19.8K
09:50 458.00 458.20 457.00 457.20 22.3K
09:55 457.00 457.00 455.00 455.00 30.0K
10:00 455.00 457.40 455.00 457.40 46.7K
10:05 457.80 457.80 456.60 457.20 32.8K
10:10 456.80 459.00 456.80 458.80 22.9K
10:15 458.40 460.20 458.40 460.20 25.3K
10:20 460.00 460.60 460.00 460.40 23.6K
10:25 460.60 462.00 460.60 461.60 29.1K
10:30 461.40 462.00 461.40 461.60 27.2K
10:35 461.80 463.20 461.80 463.20 20.4K
10:40 463.40 463.60 462.00 462.40 60.0K
10:45 462.20 462.20 461.20 462.00 27.8K
10:50 461.80 461.80 461.40 461.80 42.1K
10:55 462.00 462.60 461.80 462.60 13.4K
11:00 462.80 463.20 462.80 463.20 19.5K
11:05 463.40 463.80 462.80 463.40 42.4K
11:10 463.20 463.60 463.20 463.60 7.0K
11:15 463.40 463.80 463.20 463.40 31.5K
11:20 463.40 463.60 463.20 463.60 11.7K
11:25 463.40 464.20 463.40 464.20 17.5K
11:30 464.00 464.40 464.00 464.40 5.6K
11:35 464.20 464.40 463.60 463.80 21.7K
11:40 463.60 464.40 463.40 464.40 23.2K
11:45 464.20 464.80 463.80 464.80 20.8K
11:50 465.00 465.00 464.00 464.20 16.6K
11:55 464.00 464.20 464.00 464.20 3.9K
13:00 464.00 465.20 464.00 465.00 39.7K
13:05 465.00 465.40 463.60 465.20 34.2K
13:10 465.00 466.20 465.00 466.00 22.1K
13:15 465.80 465.80 464.00 464.00 42.1K
13:20 464.20 464.40 464.00 464.40 13.1K
13:25 464.20 464.40 464.20 464.40 2.4K
13:30 464.60 465.00 464.60 465.00 12.9K
13:35 465.40 465.60 464.80 465.00 76.8K
13:40 465.20 465.20 464.60 464.60 16.4K
13:45 464.80 464.80 464.80 464.80 4.9K
13:50 464.60 464.60 464.40 464.60 8.8K
13:55 464.40 465.00 464.20 465.00 13.6K
14:00 464.80 465.00 464.20 464.20 38.1K
14:05 464.00 464.20 464.00 464.00 7.3K
14:10 464.20 464.20 464.00 464.00 4.1K
14:15 464.20 464.60 464.00 464.60 42.1K
14:20 464.40 465.00 464.40 464.80 17.4K
14:25 464.80 465.00 464.60 464.80 42.9K
14:30 465.00 465.00 464.20 464.40 48.1K
14:35 464.60 464.80 464.60 464.80 10.1K
14:40 464.40 464.40 464.20 464.40 33.1K
14:45 464.20 464.40 464.20 464.40 4.6K
14:50 464.20 464.80 464.20 464.60 25.1K
14:55 464.80 465.00 464.60 465.00 11.5K
15:00 464.80 465.00 464.60 465.00 27.5K
15:05 465.00 465.20 465.00 465.20 26.7K
15:10 465.00 465.20 465.00 465.20 19.1K
15:15 465.40 465.80 465.40 465.40 37.1K
15:20 465.60 466.00 465.40 465.80 25.7K
15:25 466.00 466.00 465.40 465.60 17.5K
15:30 465.40 465.40 465.00 465.20 22.1K
15:35 465.00 465.20 464.60 464.60 21.5K
15:40 464.80 465.20 464.60 465.00 39.4K
15:45 464.80 465.40 464.80 465.20 50.5K
15:50 465.00 465.40 464.80 465.20 71.4K
15:55 465.20 468.00 465.00 468.00 603.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据