携程集团

9961
🏛️ 香港 →
585.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 457.20 457.20 450.40 452.40 71.1K
09:35 452.20 454.00 452.20 453.20 20.1K
09:40 453.00 458.60 453.00 458.60 35.3K
09:45 458.40 460.20 457.60 459.00 44.5K
09:50 459.20 459.40 458.20 458.20 24.8K
09:55 457.80 461.40 457.80 460.60 48.3K
10:00 461.00 462.20 460.60 461.60 34.3K
10:05 461.40 461.60 460.40 461.00 24.3K
10:10 461.00 464.00 461.00 463.20 74.7K
10:15 463.40 465.00 463.40 464.60 55.8K
10:20 465.00 465.60 463.40 463.40 36.8K
10:25 463.60 465.60 463.60 464.00 34.0K
10:30 464.40 465.40 464.20 464.60 35.7K
10:35 464.80 465.40 464.40 465.00 29.1K
10:40 464.40 465.80 464.40 465.60 51.3K
10:45 465.40 467.40 465.20 466.20 62.0K
10:50 466.40 466.80 465.60 465.80 26.7K
10:55 466.00 466.40 465.00 465.00 8.4K
11:00 465.40 466.20 465.20 465.20 11.2K
11:05 465.40 466.40 465.20 465.80 9.0K
11:10 466.00 467.20 466.00 466.80 23.4K
11:15 467.00 467.00 466.40 466.40 15.7K
11:20 466.20 466.60 466.20 466.20 12.4K
11:25 466.60 466.80 465.60 465.60 23.9K
11:30 466.00 466.20 464.40 464.40 18.3K
11:35 465.00 465.40 464.40 464.40 11.6K
11:40 465.00 465.00 464.20 464.20 8.6K
11:45 464.40 464.40 463.80 463.80 20.0K
11:50 463.60 463.60 463.00 463.00 10.0K
11:55 462.80 463.20 462.40 462.80 13.8K
13:00 463.00 464.40 463.00 463.80 24.3K
13:05 464.00 464.60 463.00 463.00 21.3K
13:10 463.20 464.00 463.20 463.40 13.9K
13:15 463.60 464.20 462.80 462.80 21.9K
13:20 463.00 463.00 462.20 462.20 17.1K
13:25 462.40 462.60 462.20 462.20 9.3K
13:30 462.00 462.20 460.40 460.40 24.7K
13:35 460.60 462.60 460.60 462.40 49.2K
13:40 462.60 462.80 462.20 462.40 9.0K
13:45 462.60 463.00 462.60 462.80 13.3K
13:50 462.60 462.80 460.80 460.80 31.9K
13:55 460.80 461.60 460.80 461.40 9.2K
14:00 461.60 462.80 461.60 462.20 20.3K
14:05 462.60 463.60 462.60 462.60 31.9K
14:10 462.40 464.00 462.40 463.80 18.1K
14:15 464.00 464.60 463.80 464.20 18.5K
14:20 464.40 464.40 462.80 463.00 28.5K
14:25 463.40 463.80 463.00 463.00 15.5K
14:30 463.60 464.80 463.60 464.60 25.1K
14:35 464.80 464.80 464.60 464.60 9.4K
14:40 464.80 464.80 464.60 464.60 11.9K
14:45 464.80 464.80 464.00 464.00 21.0K
14:50 464.20 464.60 463.20 463.20 18.6K
14:55 463.60 465.00 463.20 464.60 48.8K
15:00 464.80 464.80 463.20 463.40 27.7K
15:05 463.20 463.80 463.00 463.00 24.0K
15:10 463.20 463.20 462.40 462.40 16.7K
15:15 462.60 463.00 462.60 462.60 18.1K
15:20 462.20 463.20 462.20 463.00 31.1K
15:25 463.20 463.40 462.80 463.00 21.5K
15:30 463.20 464.00 463.20 463.60 34.5K
15:35 463.80 463.80 463.20 463.40 33.7K
15:40 463.60 463.80 463.40 463.80 39.3K
15:45 464.00 464.20 463.80 463.80 44.0K
15:50 463.60 464.20 463.20 464.20 70.0K
15:55 464.00 464.20 463.60 463.60 272.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据