携程集团

9961
🏛️ 香港 →
585.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 447.00 448.80 445.20 445.20 202.8K
09:35 445.00 446.40 444.40 446.40 55.2K
09:40 446.20 447.00 445.60 447.00 37.5K
09:45 447.20 449.00 447.20 448.80 48.2K
09:50 448.60 448.60 447.60 447.80 22.5K
09:55 448.40 449.00 447.60 447.80 35.8K
10:00 448.00 448.60 447.60 447.80 20.8K
10:05 448.00 448.80 448.00 448.80 38.6K
10:10 448.40 448.40 447.60 447.60 22.5K
10:15 447.80 448.20 447.80 448.00 19.2K
10:20 448.20 448.20 447.60 448.20 23.7K
10:25 448.00 448.60 447.80 448.20 22.6K
10:30 448.60 449.40 448.40 449.20 11.1K
10:35 449.00 449.60 448.80 449.00 25.7K
10:40 448.80 449.00 448.40 448.80 17.5K
10:45 449.00 449.20 448.80 448.80 20.0K
10:50 449.00 449.00 448.60 448.60 4.4K
10:55 448.60 448.60 447.20 447.20 20.3K
11:00 447.40 448.00 447.20 448.00 21.8K
11:05 447.80 448.40 447.80 448.00 16.4K
11:10 448.20 448.80 448.00 448.40 11.8K
11:15 448.20 449.60 448.20 449.40 16.0K
11:20 449.60 449.60 448.00 448.00 10.2K
11:25 448.20 448.60 448.00 448.60 17.5K
11:30 448.80 448.80 448.40 448.60 27.2K
11:35 448.80 449.60 448.80 449.60 17.8K
11:40 449.40 449.60 449.40 449.60 4.9K
11:45 449.40 450.00 449.20 449.20 16.3K
11:50 449.00 449.20 449.00 449.00 3.0K
11:55 449.20 449.60 448.80 448.80 12.1K
13:00 449.00 450.40 449.00 450.40 14.1K
13:05 450.20 450.60 449.80 450.40 29.2K
13:10 450.60 451.20 450.20 450.40 20.7K
13:15 450.40 450.40 450.00 450.20 9.5K
13:20 450.40 451.40 450.20 451.20 14.9K
13:25 451.00 451.00 450.60 450.60 5.8K
13:30 450.40 451.20 450.40 451.00 11.0K
13:35 451.20 451.80 451.00 451.60 5.9K
13:40 451.80 451.80 450.60 450.60 7.2K
13:45 450.80 451.00 450.20 450.80 13.1K
13:50 451.00 451.00 450.20 450.60 6.2K
13:55 450.60 450.80 450.60 450.60 2.8K
14:00 450.80 451.20 450.60 450.60 10.9K
14:05 450.80 450.80 450.60 450.60 10.8K
14:10 450.80 451.00 450.40 450.80 16.4K
14:15 451.00 451.00 450.40 450.40 10.1K
14:20 450.40 450.60 450.40 450.40 4.9K
14:25 450.60 450.60 449.80 450.60 32.9K
14:30 450.40 450.60 450.00 450.00 8.2K
14:35 450.40 450.80 450.20 450.60 10.8K
14:40 451.00 451.00 450.60 450.60 7.5K
14:45 450.80 451.00 450.60 451.00 9.6K
14:50 450.80 451.00 450.80 450.80 4.2K
14:55 451.00 451.00 450.40 450.40 8.2K
15:00 450.40 450.60 449.80 449.80 6.1K
15:05 450.20 450.20 449.40 449.40 15.0K
15:10 449.60 449.60 449.00 449.00 7.1K
15:15 449.20 449.20 448.80 448.80 4.3K
15:20 449.00 449.00 448.40 448.60 11.0K
15:25 448.80 449.40 448.60 449.20 10.5K
15:30 449.00 449.80 449.00 449.60 17.3K
15:35 449.60 449.60 449.40 449.60 9.7K
15:40 450.20 450.40 449.80 450.20 29.2K
15:45 450.20 450.20 449.80 450.20 26.4K
15:50 450.00 450.40 449.60 449.80 35.3K
15:55 449.60 450.40 449.00 450.40 209.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据