携程集团

9961
🏛️ 香港 →
574.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 450.00 450.20 445.80 447.00 267.9K
09:35 446.60 449.00 446.60 449.00 53.3K
09:40 449.20 449.40 446.60 446.60 36.4K
09:45 446.80 448.20 446.80 446.80 35.4K
09:50 447.00 448.20 446.60 447.80 34.0K
09:55 447.60 448.20 447.20 447.40 13.3K
10:00 447.80 449.60 447.60 449.40 35.5K
10:05 449.60 449.80 449.20 449.20 16.8K
10:10 449.60 450.80 449.20 449.40 36.5K
10:15 449.20 449.40 449.00 449.40 6.4K
10:20 449.20 449.40 448.40 448.60 20.8K
10:25 448.40 449.40 448.20 449.40 24.2K
10:30 449.60 451.00 449.40 451.00 32.1K
10:35 451.40 452.00 450.40 450.40 27.8K
10:40 450.60 450.60 449.80 450.00 23.3K
10:45 449.80 450.40 449.20 450.40 18.2K
10:50 450.80 451.20 450.60 451.20 16.4K
10:55 451.60 452.40 451.40 451.40 35.3K
11:00 451.60 452.80 451.20 452.60 13.5K
11:05 452.80 453.60 452.80 453.40 23.8K
11:10 453.20 454.00 453.20 453.20 20.6K
11:15 453.40 453.40 452.80 453.00 11.2K
11:20 453.20 454.40 452.60 454.00 49.7K
11:25 453.60 453.80 453.20 453.60 16.4K
11:30 453.80 454.40 453.20 454.00 19.5K
11:35 454.20 454.80 453.80 454.40 17.0K
11:40 454.20 454.20 453.40 453.80 25.3K
11:45 453.80 454.40 453.80 454.40 12.5K
11:50 454.20 454.40 454.00 454.00 19.3K
11:55 453.80 454.00 453.80 454.00 8.1K
13:00 454.80 454.80 453.80 453.80 29.6K
13:05 454.20 454.60 454.20 454.40 12.8K
13:10 454.60 455.00 454.40 454.80 6.1K
13:15 455.00 455.80 455.00 455.20 44.6K
13:20 455.00 455.20 453.60 454.20 36.1K
13:25 454.60 455.20 454.20 454.20 12.3K
13:30 454.40 454.80 454.40 454.60 8.1K
13:35 454.80 455.40 454.80 455.20 5.8K
13:40 455.40 456.40 455.00 456.20 28.1K
13:45 456.40 457.00 456.40 456.60 16.2K
13:50 456.40 456.40 455.60 455.60 13.5K
13:55 455.40 455.40 453.60 454.00 33.0K
14:00 454.00 454.20 452.80 453.20 32.2K
14:05 453.00 453.20 452.00 452.40 16.8K
14:10 452.20 452.80 452.20 452.80 23.6K
14:15 452.60 453.60 452.60 453.20 24.4K
14:20 453.40 453.40 453.00 453.00 6.7K
14:25 452.80 453.20 452.40 453.00 33.1K
14:30 453.40 453.40 452.60 452.60 14.3K
14:35 452.40 452.60 451.60 451.60 23.8K
14:40 451.40 451.60 451.20 451.40 13.0K
14:45 451.20 452.00 451.20 452.00 18.2K
14:50 451.80 452.40 451.80 452.40 3.9K
14:55 452.60 452.60 452.20 452.40 11.8K
15:00 452.60 453.00 452.40 452.60 19.7K
15:05 452.40 452.80 452.20 452.20 11.8K
15:10 452.60 452.60 450.40 450.40 69.4K
15:15 450.60 451.40 450.40 450.80 21.6K
15:20 451.00 451.20 450.40 451.20 12.9K
15:25 451.00 451.20 450.20 450.20 17.9K
15:30 449.80 449.80 448.80 449.40 41.1K
15:35 449.40 450.00 449.40 449.80 16.6K
15:40 449.60 450.40 449.60 449.80 18.3K
15:45 449.60 450.40 449.60 450.00 30.7K
15:50 450.20 450.20 449.20 449.20 34.1K
15:55 449.20 450.40 449.20 450.40 142.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据