携程集团

9961
🏛️ 香港 →
574.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 452.00 454.00 450.60 451.60 183.5K
09:35 451.40 451.40 449.20 451.20 49.2K
09:40 451.00 451.00 449.40 449.40 74.3K
09:45 450.20 450.80 449.20 449.20 52.9K
09:50 449.60 450.00 447.00 447.00 40.3K
09:55 446.80 449.00 446.80 448.80 72.1K
10:00 448.80 449.00 447.60 448.00 34.9K
10:05 448.20 449.80 448.20 449.00 30.4K
10:10 449.20 449.60 448.60 448.60 14.0K
10:15 448.60 449.40 448.60 449.00 12.3K
10:20 449.40 450.00 449.00 449.20 21.7K
10:25 449.40 450.00 449.20 449.80 15.7K
10:30 450.00 450.00 449.00 449.00 14.6K
10:35 449.20 449.40 448.60 448.80 13.5K
10:40 448.60 449.00 448.60 449.00 20.4K
10:45 448.80 449.40 448.80 449.20 11.6K
10:50 449.00 449.60 448.60 449.00 37.9K
10:55 448.60 449.40 448.00 449.40 28.9K
11:00 449.00 449.00 447.40 447.40 31.2K
11:05 447.20 447.40 446.60 446.80 64.7K
11:10 446.60 447.20 446.40 446.60 24.4K
11:15 447.00 447.40 446.80 447.40 16.3K
11:20 447.20 447.20 446.60 447.00 25.4K
11:25 447.20 447.40 446.80 447.00 27.2K
11:30 447.20 447.20 447.00 447.00 21.2K
11:35 447.20 447.20 446.80 446.80 14.3K
11:40 447.00 447.00 446.80 447.00 7.4K
11:45 446.80 447.00 446.80 447.00 5.4K
11:50 446.80 446.80 446.40 446.40 5.9K
11:55 446.60 446.80 446.00 446.00 26.4K
13:00 446.20 446.40 445.40 446.00 43.3K
13:05 446.20 446.20 444.80 445.20 31.4K
13:10 445.00 445.00 444.60 444.60 7.4K
13:15 444.40 444.60 444.00 444.40 16.8K
13:20 444.60 445.20 444.40 444.80 25.5K
13:25 445.00 445.40 444.80 445.40 23.0K
13:30 445.20 445.40 445.20 445.20 8.4K
13:35 445.40 446.40 445.20 446.00 28.2K
13:40 445.80 445.80 445.20 445.20 6.5K
13:45 445.40 445.80 445.20 445.80 19.7K
13:50 445.60 445.60 444.40 444.40 21.4K
13:55 444.60 444.80 443.80 444.00 36.4K
14:00 444.00 444.00 443.60 444.00 50.6K
14:05 443.80 444.00 443.40 443.60 33.8K
14:10 443.40 443.60 443.00 443.20 17.0K
14:15 443.20 443.80 443.00 443.60 34.0K
14:20 443.80 444.80 443.80 444.80 38.8K
14:25 445.00 445.20 445.00 445.20 7.1K
14:30 445.40 446.00 445.20 445.80 18.9K
14:35 446.00 446.20 446.00 446.00 10.9K
14:40 446.20 446.20 445.80 445.80 10.9K
14:45 445.60 445.80 444.80 444.80 7.9K
14:50 445.00 445.00 444.80 444.80 3.4K
14:55 445.00 445.00 444.60 444.80 18.2K
15:00 445.00 445.60 444.40 445.60 28.0K
15:05 445.80 446.20 445.40 445.80 18.1K
15:10 446.00 446.60 445.80 446.40 12.6K
15:15 446.40 446.80 446.20 446.80 16.5K
15:20 446.80 446.80 446.60 446.60 10.9K
15:25 446.20 446.20 445.40 446.20 35.6K
15:30 445.80 446.00 445.20 445.20 52.6K
15:35 445.20 445.40 445.20 445.20 10.7K
15:40 445.20 445.20 444.80 445.00 33.2K
15:45 444.80 446.20 444.40 446.20 121.8K
15:50 446.40 447.00 445.80 447.00 43.1K
15:55 446.80 447.00 445.40 446.60 237.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据