携程集团

9961
🏛️ 香港 →
574.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 453.00 454.20 450.00 450.20 255.1K
09:35 450.00 450.00 446.80 447.60 86.8K
09:40 448.00 448.00 445.80 446.00 66.3K
09:45 445.80 445.80 444.40 444.40 47.2K
09:50 444.80 446.80 444.80 445.80 56.9K
09:55 445.80 446.00 444.40 444.60 26.1K
10:00 444.80 445.00 443.60 444.80 38.6K
10:05 444.60 446.80 444.60 446.40 26.2K
10:10 446.20 447.60 446.00 447.40 25.4K
10:15 447.40 447.40 445.60 447.40 33.7K
10:20 447.20 447.20 446.20 446.80 19.1K
10:25 447.00 447.00 446.40 447.00 11.2K
10:30 446.80 447.40 446.80 447.00 18.9K
10:35 447.20 447.80 446.60 447.20 22.8K
10:40 447.40 449.60 447.20 449.20 36.0K
10:45 449.20 449.60 449.00 449.60 17.9K
10:50 449.40 450.00 449.40 449.60 30.1K
10:55 449.80 450.40 449.00 450.40 34.5K
11:00 450.20 451.00 449.60 450.60 22.1K
11:05 450.60 451.80 450.40 451.60 13.1K
11:10 451.80 451.80 450.00 450.00 30.6K
11:15 450.20 451.20 450.00 451.00 42.4K
11:20 451.40 451.80 451.20 451.20 21.2K
11:25 451.40 452.20 451.20 451.80 28.1K
11:30 452.00 452.60 451.80 452.40 20.8K
11:35 452.60 452.80 452.00 452.40 25.4K
11:40 452.60 453.40 452.00 453.00 52.6K
11:55 453.00 453.00 453.00 453.00 63.0K
13:00 453.20 456.80 453.20 456.80 87.5K
13:05 456.60 457.00 456.40 457.00 48.0K
13:10 457.60 457.60 457.40 457.60 22.9K
13:15 457.40 457.60 456.80 456.80 32.4K
13:20 456.60 456.80 454.60 454.60 20.3K
13:25 454.40 455.40 454.40 455.40 28.3K
13:30 455.20 455.40 454.00 454.40 34.5K
13:35 454.80 455.00 454.60 455.00 19.0K
13:40 455.20 455.20 454.20 454.40 33.5K
13:45 454.60 454.80 454.20 454.60 16.2K
13:50 454.20 454.40 454.00 454.20 9.0K
13:55 454.00 454.80 454.00 454.60 19.3K
14:00 454.40 454.80 454.00 454.20 18.0K
14:05 453.80 454.20 453.00 453.20 46.2K
14:10 453.40 453.80 453.40 453.60 50.3K
14:15 453.80 454.00 453.60 454.00 28.6K
14:20 453.80 454.20 453.80 454.00 41.0K
14:25 453.80 455.00 453.80 455.00 66.2K
14:30 454.80 455.60 454.80 455.40 14.2K
14:35 455.20 455.80 455.20 455.80 44.5K
14:40 455.80 455.80 455.60 455.80 6.1K
14:45 455.60 455.80 455.60 455.60 7.4K
14:50 455.80 455.80 455.60 455.80 7.7K
14:55 455.80 456.00 455.60 456.00 28.7K
15:00 455.80 456.60 455.80 456.60 28.5K
15:05 456.80 456.80 456.40 456.60 16.9K
15:10 456.40 456.60 456.40 456.60 8.7K
15:15 456.40 456.60 456.20 456.40 15.1K
15:20 456.20 456.40 453.80 454.40 56.0K
15:25 454.20 454.40 453.60 453.80 20.2K
15:30 453.60 454.20 453.60 454.20 37.1K
15:35 454.40 454.60 454.40 454.60 15.3K
15:40 454.40 454.80 454.20 454.20 37.2K
15:45 454.40 454.80 454.20 454.40 127.7K
15:50 454.60 454.60 453.80 454.40 61.0K
15:55 454.40 455.40 454.40 455.40 385.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据