携程集团

9961
🏛️ 香港 →
574.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 433.60 436.20 433.20 434.00 487.4K
09:35 434.20 437.20 433.60 437.20 227.3K
09:40 437.40 438.80 436.40 436.60 186.4K
09:45 436.40 436.40 434.60 435.20 101.2K
09:50 435.00 436.60 434.80 435.60 194.3K
09:55 435.40 436.00 434.40 436.00 82.2K
10:00 435.60 435.60 434.80 435.00 46.0K
10:05 434.80 434.80 433.40 434.40 138.6K
10:10 434.20 435.40 433.80 435.40 55.0K
10:15 435.20 437.20 435.20 436.60 84.1K
10:20 436.60 437.60 436.60 437.20 58.7K
10:25 437.00 437.00 435.40 435.60 25.1K
10:30 435.60 437.00 435.60 437.00 50.8K
10:35 436.60 437.00 436.20 436.40 47.1K
10:40 436.20 437.00 436.00 436.60 45.4K
10:45 436.80 436.80 435.60 435.60 17.3K
10:50 435.80 437.40 435.60 437.40 60.2K
10:55 437.20 437.80 437.20 437.60 31.9K
11:00 437.80 438.00 437.40 437.40 47.9K
11:05 437.80 438.20 437.40 438.20 30.8K
11:10 438.40 438.80 438.20 438.80 23.7K
11:15 438.60 439.20 438.60 439.00 23.6K
11:20 438.80 439.40 438.60 439.00 23.2K
11:25 438.80 439.00 438.00 438.00 21.0K
11:30 437.80 438.20 437.20 438.20 26.1K
11:35 438.40 440.20 438.40 440.20 31.8K
11:40 440.20 440.80 439.60 440.40 38.1K
11:45 440.60 441.40 440.20 441.20 34.9K
11:50 441.40 441.40 440.60 440.80 16.1K
11:55 441.00 441.20 440.80 441.20 11.6K
13:00 441.40 443.00 440.60 442.40 92.7K
13:05 442.60 443.00 442.00 443.00 68.9K
13:10 442.80 443.20 442.60 443.20 35.7K
13:15 443.40 443.40 443.00 443.20 28.2K
13:20 443.40 443.80 443.20 443.60 37.3K
13:25 443.80 443.80 443.20 443.80 30.2K
13:30 444.00 444.20 443.20 444.00 39.4K
13:35 444.20 444.20 443.00 443.20 37.8K
13:40 443.00 443.40 442.20 443.40 26.5K
13:45 443.20 443.20 442.20 442.60 21.4K
13:50 442.80 443.00 442.60 443.00 9.9K
13:55 442.80 443.60 442.60 443.60 23.0K
14:00 443.80 444.20 443.80 444.00 18.9K
14:05 443.80 444.60 443.80 444.60 29.4K
14:10 444.60 445.20 444.40 444.40 27.3K
14:15 444.20 444.40 443.40 443.40 9.6K
14:20 443.60 443.60 443.00 443.40 32.2K
14:25 443.60 443.60 443.20 443.60 17.0K
14:30 443.40 443.60 442.40 442.60 20.9K
14:35 442.80 442.80 442.60 442.80 3.2K
14:40 442.60 443.00 442.60 442.60 37.7K
14:45 442.80 443.20 442.60 443.20 25.4K
14:50 443.00 443.00 442.40 442.40 8.5K
14:55 442.60 443.20 442.40 443.00 21.4K
15:00 443.20 443.40 442.80 443.00 27.5K
15:05 442.80 443.00 442.40 443.00 19.2K
15:10 442.80 442.80 441.80 441.80 22.3K
15:15 441.40 441.60 441.00 441.40 43.5K
15:20 441.20 441.40 439.60 440.80 35.9K
15:25 441.00 441.00 440.40 440.80 15.4K
15:30 441.00 441.40 440.80 441.40 18.5K
15:35 441.20 441.40 440.40 440.60 26.9K
15:40 440.40 441.40 440.40 441.40 60.8K
15:45 441.60 442.40 441.20 441.40 80.2K
15:50 441.20 442.00 441.20 441.60 95.8K
15:55 441.40 442.60 441.20 442.40 347.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据