携程集团

9961
🏛️ 香港 →
574.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 437.80 437.80 434.40 436.20 225.3K
09:35 436.40 437.80 435.60 435.60 67.9K
09:40 435.40 436.40 434.20 434.40 42.4K
09:45 434.60 437.20 434.60 435.80 41.4K
09:50 435.60 437.00 435.00 435.00 29.5K
09:55 435.20 436.00 434.00 434.40 32.5K
10:00 434.60 435.80 434.40 434.80 26.9K
10:05 435.00 436.60 434.80 436.60 26.1K
10:10 436.80 437.00 435.40 435.60 27.0K
10:15 435.40 437.20 435.20 437.20 17.0K
10:20 437.40 438.00 436.80 437.20 29.5K
10:25 437.00 438.40 437.00 438.40 36.0K
10:30 438.20 438.20 436.60 437.00 33.1K
10:35 436.80 437.40 436.40 436.60 39.6K
10:40 436.40 437.00 436.00 436.60 32.7K
10:45 436.80 437.00 436.60 436.80 8.6K
10:50 437.00 438.00 436.80 438.00 32.9K
10:55 438.00 440.80 438.00 440.00 94.4K
11:00 440.40 441.20 440.00 440.00 55.9K
11:05 439.60 440.00 439.20 439.20 22.5K
11:10 439.00 440.80 439.00 440.60 30.9K
11:15 440.40 443.00 440.40 442.60 63.3K
11:20 443.00 443.00 442.40 442.60 39.8K
11:25 442.80 443.60 442.80 443.20 38.6K
11:30 443.60 444.40 443.60 444.20 46.3K
11:35 444.00 444.20 442.60 442.60 31.9K
11:40 442.80 443.60 442.60 443.00 35.4K
11:45 443.20 443.80 443.20 443.80 26.7K
11:50 443.80 444.00 443.80 444.00 13.5K
11:55 444.00 445.00 443.20 445.00 60.7K
13:00 445.80 452.20 445.60 451.20 178.3K
13:05 451.00 451.00 449.20 449.40 119.4K
13:10 449.20 452.40 449.20 452.40 94.5K
13:15 452.40 453.20 451.80 451.80 52.6K
13:20 451.60 451.60 448.80 448.80 28.0K
13:25 448.60 449.60 448.60 449.60 124.7K
13:30 449.40 450.00 449.00 449.00 36.0K
13:35 448.60 450.00 448.60 449.80 26.0K
13:40 450.00 450.40 449.80 450.20 37.3K
13:45 450.20 450.60 450.00 450.60 23.6K
13:50 450.80 450.80 450.40 450.40 21.1K
13:55 450.60 450.60 450.20 450.40 14.4K
14:00 450.20 450.60 450.00 450.40 82.0K
14:05 450.20 452.00 450.20 452.00 74.4K
14:10 451.80 453.00 451.80 452.80 50.3K
14:15 453.00 453.60 452.60 452.60 45.6K
14:20 452.80 453.00 452.20 452.20 33.8K
14:25 452.00 452.80 451.20 452.60 124.5K
14:30 452.60 452.80 451.60 452.00 22.6K
14:35 451.80 452.20 451.00 451.20 36.1K
14:40 451.40 451.40 449.80 449.80 66.4K
14:45 449.40 451.00 449.20 450.80 56.4K
14:50 451.00 451.20 450.60 450.60 37.6K
14:55 450.80 451.00 450.60 451.00 11.7K
15:00 451.00 451.80 451.00 451.80 35.3K
15:05 451.80 451.80 451.20 451.40 48.3K
15:10 451.20 451.40 451.00 451.20 23.7K
15:15 451.00 451.60 451.00 451.40 43.5K
15:20 451.60 451.80 451.40 451.60 37.1K
15:25 451.80 452.80 451.80 451.80 87.0K
15:30 452.00 452.40 451.80 452.00 28.7K
15:35 451.60 452.00 451.00 451.00 65.6K
15:40 451.00 451.00 450.60 450.60 56.2K
15:45 450.60 450.80 450.40 450.40 39.0K
15:50 450.60 450.60 449.80 449.80 73.6K
15:55 450.00 450.00 448.60 449.80 406.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据