| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
437.60 |
438.00 |
430.80 |
432.80 |
242.7K |
| 09:35 |
433.20 |
433.60 |
431.20 |
433.00 |
81.6K |
| 09:40 |
432.80 |
433.00 |
431.20 |
431.20 |
49.5K |
| 09:45 |
431.40 |
431.60 |
429.00 |
429.40 |
79.4K |
| 09:50 |
429.20 |
429.20 |
427.20 |
428.60 |
81.0K |
| 09:55 |
428.40 |
429.40 |
428.00 |
429.20 |
39.6K |
| 10:00 |
429.20 |
430.60 |
428.40 |
430.00 |
66.4K |
| 10:05 |
430.00 |
430.20 |
429.20 |
430.00 |
41.8K |
| 10:10 |
430.00 |
430.80 |
429.80 |
430.40 |
23.1K |
| 10:15 |
430.60 |
434.20 |
430.60 |
431.80 |
115.0K |
| 10:20 |
431.60 |
432.00 |
431.20 |
432.00 |
34.6K |
| 10:25 |
432.00 |
432.00 |
430.20 |
430.60 |
39.7K |
| 10:30 |
430.60 |
431.80 |
430.60 |
431.40 |
24.9K |
| 10:35 |
431.20 |
431.60 |
431.00 |
431.40 |
22.1K |
| 10:40 |
431.20 |
431.40 |
430.00 |
430.00 |
15.3K |
| 10:45 |
430.60 |
431.00 |
430.60 |
430.80 |
32.2K |
| 10:50 |
431.00 |
432.20 |
430.80 |
432.20 |
21.9K |
| 10:55 |
432.40 |
432.60 |
431.60 |
431.80 |
38.3K |
| 11:00 |
431.60 |
431.60 |
430.60 |
430.60 |
12.8K |
| 11:05 |
430.40 |
430.80 |
430.00 |
430.40 |
22.9K |
| 11:10 |
430.20 |
430.80 |
430.20 |
430.60 |
27.6K |
| 11:15 |
430.80 |
431.00 |
430.00 |
430.00 |
17.0K |
| 11:20 |
430.20 |
431.20 |
430.00 |
430.80 |
22.4K |
| 11:25 |
430.60 |
430.60 |
429.60 |
429.60 |
16.1K |
| 11:30 |
429.40 |
429.60 |
428.40 |
428.60 |
20.4K |
| 11:35 |
428.40 |
428.60 |
427.80 |
428.60 |
100.4K |
| 11:40 |
428.80 |
429.00 |
428.60 |
429.00 |
12.1K |
| 11:45 |
429.00 |
429.00 |
428.60 |
428.60 |
44.1K |
| 11:50 |
428.80 |
429.20 |
428.80 |
429.20 |
55.1K |
| 11:55 |
429.00 |
429.20 |
428.00 |
428.60 |
44.8K |
| 13:00 |
428.60 |
429.20 |
427.40 |
429.00 |
66.8K |
| 13:05 |
429.60 |
429.60 |
428.80 |
429.20 |
30.9K |
| 13:10 |
429.40 |
429.60 |
429.20 |
429.60 |
20.1K |
| 13:15 |
429.80 |
430.00 |
429.40 |
429.40 |
30.7K |
| 13:20 |
429.20 |
429.60 |
428.20 |
428.20 |
18.3K |
| 13:25 |
428.00 |
428.60 |
428.00 |
428.20 |
13.2K |
| 13:30 |
428.20 |
428.40 |
427.60 |
428.40 |
25.9K |
| 13:35 |
428.20 |
428.80 |
428.20 |
428.80 |
32.7K |
| 13:40 |
428.60 |
428.60 |
428.20 |
428.40 |
14.2K |
| 13:45 |
428.60 |
429.00 |
428.60 |
429.00 |
18.4K |
| 13:50 |
429.00 |
430.00 |
429.00 |
430.00 |
23.8K |
| 13:55 |
429.80 |
431.20 |
429.80 |
431.20 |
23.3K |
| 14:00 |
431.80 |
434.00 |
431.80 |
433.60 |
72.5K |
| 14:05 |
433.80 |
436.60 |
433.60 |
436.60 |
76.8K |
| 14:10 |
436.80 |
440.20 |
436.60 |
438.80 |
146.5K |
| 14:15 |
438.60 |
438.60 |
437.00 |
438.00 |
65.0K |
| 14:20 |
438.00 |
438.40 |
437.60 |
437.80 |
26.7K |
| 14:25 |
437.40 |
437.40 |
436.00 |
436.00 |
23.3K |
| 14:30 |
435.40 |
435.60 |
434.80 |
435.00 |
33.1K |
| 14:35 |
434.80 |
436.80 |
434.80 |
436.80 |
19.0K |
| 14:40 |
436.60 |
438.20 |
436.60 |
437.80 |
21.5K |
| 14:45 |
438.00 |
438.40 |
437.80 |
438.00 |
15.8K |
| 14:50 |
438.00 |
438.80 |
438.00 |
438.80 |
16.9K |
| 14:55 |
438.60 |
439.00 |
438.20 |
438.60 |
29.9K |
| 15:00 |
438.60 |
439.40 |
438.40 |
439.20 |
61.3K |
| 15:05 |
439.00 |
440.60 |
438.60 |
438.80 |
80.7K |
| 15:10 |
438.60 |
439.60 |
438.40 |
439.00 |
35.4K |
| 15:15 |
438.80 |
439.20 |
438.80 |
439.20 |
31.5K |
| 15:20 |
439.40 |
439.40 |
438.60 |
438.60 |
18.7K |
| 15:25 |
438.80 |
438.80 |
437.40 |
437.40 |
24.4K |
| 15:30 |
437.60 |
438.20 |
437.40 |
437.80 |
61.0K |
| 15:35 |
437.60 |
437.60 |
437.00 |
437.00 |
18.6K |
| 15:40 |
437.20 |
437.20 |
436.60 |
436.60 |
42.6K |
| 15:45 |
436.80 |
436.80 |
435.40 |
435.40 |
64.7K |
| 15:50 |
435.80 |
435.80 |
434.40 |
435.40 |
80.5K |
| 15:55 |
435.20 |
436.40 |
434.00 |
436.40 |
312.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|