携程集团

9961
🏛️ 香港 →
574.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 441.40 446.00 441.40 443.20 376.9K
09:35 443.20 443.20 438.40 439.00 66.0K
09:40 438.80 440.40 438.20 438.60 46.6K
09:45 439.00 440.80 439.00 440.20 108.6K
09:50 440.00 440.00 437.60 438.80 53.4K
09:55 438.60 438.60 436.20 436.60 75.4K
10:00 437.00 437.20 435.60 435.60 60.0K
10:05 435.40 436.60 435.40 435.80 33.1K
10:10 435.60 436.20 435.40 435.40 21.6K
10:15 435.60 435.80 435.60 435.80 20.0K
10:20 435.60 436.20 435.60 435.80 45.3K
10:25 435.60 436.40 435.60 436.40 22.4K
10:30 436.20 436.60 435.80 435.80 28.1K
10:35 436.00 436.80 435.60 436.40 34.1K
10:40 436.80 437.00 436.00 436.00 53.7K
10:45 435.80 436.20 435.60 435.60 14.5K
10:50 435.40 435.80 434.60 435.60 26.4K
10:55 436.20 436.40 435.40 435.40 58.9K
11:00 435.80 436.60 435.60 436.20 12.7K
11:05 436.40 436.40 436.00 436.20 8.1K
11:10 436.00 436.60 435.60 436.00 16.7K
11:15 435.80 436.40 435.80 436.40 7.8K
11:20 436.20 436.80 436.20 436.60 14.3K
11:25 436.40 437.40 436.40 437.40 14.0K
11:30 437.00 438.20 437.00 437.60 45.0K
11:35 437.40 437.40 436.80 437.20 11.6K
11:40 437.00 438.00 437.00 437.80 46.1K
11:45 437.80 438.00 437.60 437.60 11.9K
11:50 437.60 438.60 437.60 438.00 43.8K
11:55 437.80 439.20 437.80 439.20 20.5K
13:00 439.40 439.60 438.40 439.60 23.4K
13:05 439.60 440.40 439.00 440.20 52.5K
13:10 439.80 439.80 437.80 437.80 15.0K
13:15 438.00 438.40 437.80 437.80 17.6K
13:20 438.20 438.80 438.00 438.60 14.7K
13:25 438.80 439.20 438.80 439.20 18.9K
13:30 439.40 439.40 438.60 438.60 10.6K
13:35 438.80 439.20 438.40 438.40 19.4K
13:40 438.60 439.00 438.00 438.40 30.6K
13:45 438.60 438.60 436.80 436.80 21.3K
13:50 437.00 437.60 436.80 437.40 12.1K
13:55 437.40 438.60 437.40 438.20 23.8K
14:00 438.00 438.00 436.80 437.00 32.0K
14:05 436.80 437.40 436.60 437.20 22.1K
14:10 437.00 437.00 436.40 437.00 22.2K
14:15 437.20 437.60 437.20 437.40 17.2K
14:20 437.20 437.60 437.00 437.40 21.5K
14:25 437.60 438.00 437.20 437.20 12.3K
14:30 437.40 437.40 436.80 436.80 13.4K
14:35 437.00 438.80 436.80 438.80 27.7K
14:40 439.00 439.40 438.60 439.20 22.0K
14:45 439.00 439.80 439.00 439.60 13.8K
14:50 439.40 440.00 439.40 440.00 11.8K
14:55 439.80 439.80 439.40 439.40 20.4K
15:00 439.40 440.20 439.40 440.00 35.9K
15:05 439.80 440.40 439.60 440.20 35.4K
15:10 440.40 441.00 440.40 441.00 15.5K
15:15 441.00 441.40 440.80 441.00 38.5K
15:20 440.80 441.00 440.80 440.80 13.0K
15:25 441.00 441.60 440.80 441.40 23.1K
15:30 441.60 441.80 441.40 441.80 34.4K
15:35 441.60 442.00 441.20 441.20 54.4K
15:40 441.20 441.80 441.20 441.60 46.5K
15:45 441.80 442.60 441.60 442.60 35.1K
15:50 442.40 443.60 442.40 443.60 57.9K
15:55 443.80 445.00 443.80 444.80 394.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据