携程集团

9961
🏛️ 香港 →
574.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 432.40 436.00 430.20 431.40 422.0K
09:35 431.80 433.80 431.40 431.60 152.1K
09:40 431.60 431.80 430.00 431.40 112.7K
09:45 431.40 432.80 430.60 431.40 88.2K
09:50 431.20 433.40 430.80 433.20 103.1K
09:55 433.20 435.20 433.20 435.20 108.6K
10:00 435.80 437.60 435.20 437.60 78.4K
10:05 437.40 438.00 437.40 437.80 52.7K
10:10 438.20 441.00 437.80 440.20 135.2K
10:15 440.00 442.00 440.00 440.00 125.2K
10:20 440.40 440.40 438.80 439.40 36.5K
10:25 439.20 439.40 438.60 439.20 38.7K
10:30 439.20 440.00 438.40 438.60 58.4K
10:35 438.20 440.80 437.80 440.60 43.2K
10:40 440.40 441.20 439.80 440.80 76.4K
10:45 441.00 441.80 441.00 441.60 33.0K
10:50 441.60 442.80 441.60 442.80 25.0K
10:55 442.80 444.80 442.60 443.60 60.9K
11:00 443.40 443.80 442.40 442.40 36.6K
11:05 442.20 442.40 441.00 441.00 9.3K
11:10 441.20 441.20 439.80 439.80 41.1K
11:15 439.60 440.80 439.40 440.80 36.1K
11:20 440.60 441.60 440.40 441.20 34.2K
11:25 441.00 442.00 440.80 441.60 33.9K
11:30 441.40 441.80 441.00 441.00 16.5K
11:35 440.80 440.80 439.00 439.40 42.0K
11:40 439.20 439.20 438.40 438.80 26.1K
11:45 438.60 439.00 438.40 439.00 24.2K
11:50 438.80 440.00 438.80 440.00 9.3K
11:55 440.20 441.20 440.20 441.20 7.1K
13:00 442.00 442.00 440.20 440.60 73.9K
13:05 440.40 442.40 440.00 441.40 65.0K
13:10 441.20 441.20 440.00 440.00 28.8K
13:15 439.80 440.00 438.60 439.20 58.5K
13:20 439.40 440.00 439.00 439.00 32.5K
13:25 439.20 440.60 439.20 440.60 69.3K
13:30 440.80 440.80 439.60 439.80 35.4K
13:35 439.40 439.40 438.60 438.80 33.4K
13:40 438.80 439.40 437.80 439.40 61.1K
13:45 439.60 439.80 439.40 439.60 28.8K
13:50 439.40 440.40 439.40 439.80 52.8K
13:55 439.80 440.20 439.60 440.20 28.5K
14:00 440.20 440.20 438.80 438.80 42.8K
14:05 439.00 439.60 438.80 439.00 36.4K
14:10 438.80 439.40 438.20 438.40 52.9K
14:15 438.80 439.80 438.80 439.00 66.9K
14:20 438.80 438.80 437.60 438.40 39.1K
14:25 438.20 438.20 438.00 438.00 11.0K
14:30 438.00 439.60 438.00 439.60 50.4K
14:35 439.80 440.00 439.00 439.00 22.8K
14:40 439.00 439.20 438.40 438.60 33.8K
14:45 438.20 439.40 438.20 439.40 71.1K
14:50 439.40 439.60 438.80 438.80 36.9K
14:55 438.80 439.40 438.60 439.40 42.2K
15:00 439.20 439.40 438.60 439.20 51.7K
15:05 439.20 439.20 438.80 439.00 61.2K
15:10 438.80 439.00 438.40 438.80 36.6K
15:15 439.00 439.60 438.80 439.60 33.3K
15:20 439.80 441.00 439.80 440.80 110.9K
15:25 440.80 441.60 440.60 441.00 124.6K
15:30 440.80 441.00 440.60 440.80 20.2K
15:35 440.20 440.60 440.00 440.60 127.1K
15:40 440.40 441.00 440.20 440.60 69.9K
15:45 440.80 440.80 439.80 440.40 150.0K
15:50 440.40 440.40 440.20 440.40 33.4K
15:55 440.20 441.40 439.40 441.40 468.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据