携程集团

9961
🏛️ 香港 →
574.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 425.20 437.80 425.20 436.40 749.7K
09:35 436.80 440.00 436.60 438.40 367.5K
09:40 438.80 439.00 434.00 434.60 228.0K
09:45 434.80 437.40 433.00 436.80 203.8K
09:50 436.60 436.60 433.80 435.80 85.8K
09:55 435.80 439.00 435.40 438.60 94.9K
10:00 438.80 439.20 437.00 439.00 97.0K
10:05 438.80 444.00 438.60 441.80 148.9K
10:10 441.60 445.40 441.60 444.60 76.9K
10:15 444.40 444.40 441.00 441.00 75.0K
10:20 441.20 441.40 439.60 440.00 88.6K
10:25 439.60 440.80 438.00 438.20 59.7K
10:30 438.00 441.40 437.20 441.00 65.7K
10:35 441.20 442.60 440.60 441.00 67.3K
10:40 441.20 441.40 439.80 440.40 59.0K
10:45 440.80 441.60 439.40 441.60 82.1K
10:50 441.40 441.80 440.60 441.20 40.9K
10:55 441.20 441.20 438.80 438.80 77.5K
11:00 438.60 439.80 437.60 438.20 81.7K
11:05 437.40 438.40 437.00 437.00 43.7K
11:10 436.80 439.00 436.40 438.40 46.9K
11:15 438.40 440.40 438.00 440.20 95.4K
11:20 440.00 440.80 439.40 439.80 46.6K
11:25 439.60 440.20 439.40 439.60 28.6K
11:30 439.40 439.80 438.60 439.20 40.6K
11:35 439.00 439.40 439.00 439.20 22.3K
11:40 439.00 439.00 436.40 436.40 29.5K
11:45 436.40 436.60 434.20 434.40 49.9K
11:50 434.20 435.00 434.20 434.60 35.0K
11:55 434.80 436.00 434.00 436.00 33.6K
13:00 435.80 439.00 435.80 437.40 97.1K
13:05 437.40 438.20 436.00 436.00 50.5K
13:10 436.00 436.60 434.80 435.00 66.1K
13:15 434.80 435.00 432.00 432.80 74.5K
13:20 433.00 433.20 431.40 431.40 85.1K
13:25 431.60 431.60 429.00 429.00 91.2K
13:30 428.80 431.20 428.80 428.80 70.9K
13:35 429.00 432.40 429.00 431.20 63.5K
13:40 431.00 431.40 428.20 428.20 29.7K
13:45 428.40 428.40 425.60 426.00 84.4K
13:50 425.80 428.00 425.40 428.00 68.7K
13:55 427.60 431.80 427.40 430.80 90.1K
14:00 430.60 432.40 430.20 431.60 54.5K
14:05 431.80 431.80 429.20 429.20 68.0K
14:10 429.00 429.00 427.60 428.20 55.3K
14:15 428.00 428.60 425.80 426.20 55.0K
14:20 426.00 427.20 425.60 426.80 46.4K
14:25 427.40 428.60 427.20 428.00 64.1K
14:30 428.20 428.20 426.80 427.60 75.2K
14:35 427.80 430.00 427.80 429.40 39.1K
14:40 429.60 431.60 429.60 430.40 59.6K
14:45 430.40 431.80 430.00 431.60 56.5K
14:50 431.80 431.80 430.80 431.20 53.0K
14:55 431.40 432.20 431.00 432.00 46.7K
15:00 431.80 434.60 431.60 432.40 124.7K
15:05 432.20 432.80 431.40 431.80 87.8K
15:10 431.40 434.80 431.40 433.20 97.8K
15:15 433.40 433.60 432.20 433.40 85.5K
15:20 433.60 435.00 433.20 433.80 133.4K
15:25 433.60 433.60 432.80 433.40 80.1K
15:30 433.00 433.00 431.40 431.40 128.5K
15:35 431.20 432.00 431.00 431.80 173.5K
15:40 431.80 432.20 431.60 432.00 97.8K
15:45 432.20 432.20 431.60 432.20 133.5K
15:50 432.20 432.20 432.00 432.00 86.2K
15:55 432.20 433.40 431.00 433.40 694.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据