携程集团

9961
🏛️ 香港 →
574.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 425.00 443.80 425.00 432.60 750.2K
09:35 432.20 432.20 423.00 423.20 408.6K
09:40 423.20 428.20 423.20 427.20 327.3K
09:45 426.80 427.00 424.40 424.60 255.1K
09:50 424.40 429.40 424.40 429.00 203.0K
09:55 428.60 431.00 428.40 429.60 193.1K
10:00 429.80 431.20 429.00 430.40 126.1K
10:05 429.80 430.40 429.00 429.00 136.2K
10:10 429.00 429.00 426.40 427.20 100.9K
10:15 427.40 428.60 426.20 427.20 125.7K
10:20 427.00 429.80 427.00 429.00 148.4K
10:25 428.60 429.00 426.60 428.00 99.4K
10:30 427.80 428.20 427.20 427.80 58.3K
10:35 427.80 428.20 426.00 427.40 128.8K
10:40 427.40 428.40 426.40 426.40 122.7K
10:45 426.20 427.20 425.80 426.80 43.2K
10:50 426.80 428.60 426.80 428.00 52.6K
10:55 428.00 428.20 427.20 427.80 61.4K
11:00 427.60 427.80 426.60 426.60 78.4K
11:05 426.80 426.80 424.40 424.60 191.2K
11:10 424.40 425.20 424.40 424.60 61.7K
11:15 424.80 425.00 424.40 425.00 97.4K
11:20 424.80 424.80 424.20 424.40 76.6K
11:25 424.60 424.60 421.80 421.80 130.1K
11:30 421.60 422.00 421.20 421.40 44.4K
11:35 421.60 422.20 421.40 421.40 30.5K
11:40 421.80 422.00 420.60 421.00 58.8K
11:45 420.80 421.80 420.40 421.80 62.1K
11:50 422.20 423.00 422.20 423.00 31.5K
11:55 422.80 423.40 422.20 422.20 91.5K
13:00 422.20 422.40 420.80 421.40 95.6K
13:05 421.20 421.20 418.00 418.00 154.8K
13:10 418.00 419.00 416.40 417.80 82.3K
13:15 418.00 428.20 416.40 425.00 144.3K
13:20 424.60 426.80 420.80 421.00 68.7K
13:25 420.60 421.20 419.20 420.40 39.8K
13:30 420.20 420.20 417.60 417.60 39.4K
13:35 417.40 417.60 415.60 416.00 47.2K
13:40 415.80 416.00 413.20 414.60 82.4K
13:45 414.80 415.60 412.80 413.00 47.8K
13:50 412.80 415.00 411.80 415.00 104.3K
13:55 415.00 415.00 411.40 411.40 65.4K
14:00 411.60 412.20 410.80 410.80 66.4K
14:05 410.80 411.80 409.40 410.20 190.8K
14:10 410.00 412.60 409.80 412.00 85.4K
14:15 412.40 413.20 411.40 412.20 84.7K
14:20 412.60 415.00 411.20 414.40 94.9K
14:25 414.60 415.20 412.40 413.60 157.7K
14:30 413.40 417.00 411.60 415.40 79.5K
14:35 415.00 416.20 414.00 414.60 82.3K
14:40 415.00 415.00 413.40 414.00 83.5K
14:45 413.80 415.00 413.40 413.60 89.7K
14:50 413.40 417.80 412.60 417.40 116.1K
14:55 417.00 418.00 415.80 415.80 93.1K
15:00 415.60 416.00 413.80 414.40 95.2K
15:05 414.80 414.80 412.80 413.20 101.5K
15:10 412.60 413.40 411.20 412.20 111.5K
15:15 412.40 412.60 410.80 411.00 114.7K
15:20 411.00 411.20 407.80 409.00 167.4K
15:25 408.80 409.80 408.20 409.20 65.0K
15:30 408.80 408.80 405.20 405.40 126.7K
15:35 405.40 407.00 405.20 406.20 155.3K
15:40 406.40 406.40 404.60 405.20 280.0K
15:45 405.40 406.00 404.00 405.60 223.7K
15:50 405.60 406.80 405.20 406.20 207.6K
15:55 406.20 410.00 406.00 410.00 806.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据