携程集团

9961
🏛️ 香港 →
574.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 495.80 495.80 492.80 494.00 329.1K
09:35 493.80 495.00 493.20 494.00 111.2K
09:40 493.80 494.60 492.80 493.60 67.7K
09:45 493.00 494.20 493.00 493.80 44.9K
09:50 493.80 495.60 493.80 495.00 42.9K
09:55 495.40 499.40 494.60 499.40 92.9K
10:00 498.60 499.40 497.40 497.80 52.1K
10:05 497.80 499.20 497.80 498.20 45.5K
10:10 498.60 498.60 497.00 498.20 21.0K
10:15 498.00 499.20 497.60 498.00 31.4K
10:20 498.00 499.00 497.60 498.80 32.7K
10:25 498.40 499.60 498.40 499.60 14.2K
10:30 499.40 501.00 499.20 499.20 19.5K
10:35 499.40 502.00 499.40 502.00 49.0K
10:40 501.00 502.00 501.00 501.50 15.2K
10:45 501.00 501.50 499.20 499.60 19.4K
10:50 499.40 499.60 498.00 498.60 40.6K
10:55 498.00 498.60 496.40 496.60 31.2K
11:00 496.40 496.80 495.20 495.40 53.8K
11:05 495.20 495.40 494.40 494.80 35.1K
11:10 495.00 495.40 494.80 495.40 36.8K
11:15 495.20 496.80 495.20 496.80 52.6K
11:20 497.20 497.40 495.80 496.00 35.8K
11:25 495.80 496.20 494.80 495.00 56.9K
11:30 495.00 495.00 494.00 494.00 23.2K
11:35 493.80 494.60 493.80 494.60 60.6K
11:40 495.20 495.40 495.00 495.40 27.0K
11:45 495.40 495.60 495.00 495.60 21.8K
11:50 495.20 495.60 494.80 494.80 27.1K
11:55 495.00 495.00 493.80 494.20 57.2K
13:00 494.40 496.40 494.40 495.00 53.6K
13:05 495.20 495.80 495.00 495.40 20.8K
13:10 495.80 496.40 495.80 496.20 21.5K
13:15 496.00 496.00 494.20 494.20 30.9K
13:20 494.60 494.80 493.80 494.80 31.4K
13:25 494.60 494.80 494.40 494.60 38.8K
13:30 494.20 494.20 493.00 493.20 30.0K
13:35 493.00 494.00 493.00 494.00 42.8K
13:40 493.80 494.40 493.80 494.20 10.6K
13:45 494.00 494.60 494.00 494.40 15.4K
13:50 494.40 494.40 493.60 494.00 34.6K
13:55 493.80 493.80 492.80 492.80 9.8K
14:00 493.00 493.00 492.40 493.00 29.3K
14:05 492.80 494.00 492.80 493.60 37.5K
14:10 493.60 493.80 493.20 493.60 20.6K
14:15 493.80 494.40 493.60 493.80 29.1K
14:20 494.00 494.60 493.40 494.20 17.2K
14:25 494.00 494.20 493.20 493.80 16.5K
14:30 493.60 494.60 493.40 494.60 55.5K
14:35 494.20 494.60 494.20 494.40 12.8K
14:40 494.80 495.20 494.40 495.20 31.6K
14:45 495.00 495.20 494.60 494.80 39.3K
14:50 495.00 495.00 493.60 493.60 35.3K
14:55 493.80 494.60 493.80 494.60 37.4K
15:00 495.00 495.60 494.60 495.60 56.2K
15:05 495.60 495.60 494.60 495.00 25.0K
15:10 494.80 496.40 494.80 496.00 27.0K
15:15 496.20 496.80 495.40 495.40 16.0K
15:20 495.60 495.60 494.60 494.60 37.0K
15:25 494.40 494.60 493.80 494.60 34.0K
15:30 494.60 494.60 493.80 494.00 46.8K
15:35 493.80 494.80 493.80 494.80 36.3K
15:40 494.80 494.80 494.00 494.00 35.1K
15:45 494.20 494.20 493.60 494.00 87.3K
15:50 494.20 495.20 494.20 495.20 73.0K
15:55 495.00 495.20 493.80 494.20 420.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据