携程集团

9961
🏛️ 香港 →
574.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 474.20 474.40 471.80 473.40 273.2K
09:35 473.20 473.20 470.40 471.20 34.8K
09:40 471.60 471.60 468.20 468.20 37.8K
09:45 468.40 468.60 467.20 467.60 64.9K
09:50 467.40 469.60 467.40 469.40 78.3K
09:55 469.80 470.40 467.20 467.20 41.2K
10:00 466.80 469.00 466.40 469.00 37.9K
10:05 469.20 469.80 468.80 469.40 40.4K
10:10 469.60 470.60 469.40 470.60 39.1K
10:15 470.80 470.80 468.80 468.80 20.5K
10:20 469.00 470.20 468.40 470.00 29.4K
10:25 469.80 469.80 467.80 467.80 36.0K
10:30 468.00 468.40 467.20 468.20 69.6K
10:35 468.60 469.80 468.00 468.40 77.8K
10:40 468.60 470.00 468.60 469.20 18.3K
10:45 469.00 470.80 469.00 470.80 17.9K
10:50 471.00 472.00 471.00 471.40 18.0K
10:55 471.60 472.80 471.40 472.20 14.1K
11:00 472.40 472.60 470.80 471.00 12.7K
11:05 471.20 471.40 469.80 469.80 12.9K
11:10 470.00 470.60 470.00 470.20 6.6K
11:15 470.00 470.00 469.20 469.40 10.5K
11:20 469.60 470.00 469.60 469.80 5.7K
11:25 469.60 469.60 468.60 468.80 11.4K
11:30 468.60 468.60 467.40 467.60 26.8K
11:35 467.40 468.60 466.40 468.40 78.5K
11:40 468.60 468.80 468.20 468.80 12.2K
11:45 468.60 469.20 468.20 468.20 12.9K
11:50 468.40 468.60 468.00 468.40 5.9K
11:55 468.20 468.60 468.20 468.40 7.1K
13:00 468.40 469.40 468.40 469.40 29.9K
13:05 469.00 469.00 468.00 468.20 14.8K
13:10 467.80 468.80 467.60 468.20 48.2K
13:15 468.40 468.40 467.60 467.60 11.5K
13:20 467.40 467.40 466.60 467.20 24.8K
13:25 467.40 467.60 466.40 466.60 18.7K
13:30 466.40 466.60 464.60 464.80 29.0K
13:35 464.60 464.80 463.60 464.20 31.6K
13:40 463.80 465.20 463.20 464.60 23.6K
13:45 464.40 465.80 464.40 465.00 19.3K
13:50 464.80 465.80 464.20 464.80 35.3K
13:55 464.80 465.00 464.20 464.60 27.1K
14:00 464.40 464.40 463.40 463.80 32.6K
14:05 463.60 464.40 463.40 463.80 24.5K
14:10 463.80 465.60 463.80 465.00 23.0K
14:15 465.20 465.60 464.40 464.40 34.3K
14:20 464.60 465.00 463.60 463.80 18.0K
14:25 463.60 465.40 463.40 465.00 38.2K
14:30 464.80 466.00 464.20 466.00 37.5K
14:35 465.80 466.00 464.00 464.00 47.3K
14:40 463.80 465.20 463.80 464.60 41.7K
14:45 464.80 465.80 464.60 464.60 19.6K
14:50 464.80 464.80 464.00 464.60 27.6K
14:55 464.80 465.20 464.60 465.00 14.0K
15:00 464.60 464.80 464.00 464.80 43.9K
15:05 465.20 465.80 464.60 465.60 29.6K
15:10 465.40 466.40 465.00 465.60 29.3K
15:15 466.00 466.60 465.60 465.80 35.5K
15:20 466.00 467.20 465.80 466.60 46.6K
15:25 466.40 466.80 465.40 465.40 32.3K
15:30 465.80 465.80 464.00 464.20 64.4K
15:35 464.20 464.80 463.80 463.80 69.4K
15:40 464.00 465.00 464.00 465.00 45.0K
15:45 465.00 466.20 464.80 466.20 96.0K
15:50 466.40 466.40 465.80 466.20 51.5K
15:55 466.00 467.00 465.00 467.00 384.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据