携程集团

9961
🏛️ 香港 →
574.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 480.20 482.00 477.40 482.00 349.2K
09:35 482.00 485.20 481.20 484.20 121.3K
09:40 483.80 484.40 480.80 483.00 84.7K
09:45 482.80 483.20 482.60 483.00 60.6K
09:50 482.80 482.80 481.60 482.40 61.2K
09:55 482.60 484.20 482.60 482.60 42.0K
10:00 482.40 482.80 480.40 480.40 46.5K
10:05 480.60 480.60 479.00 479.00 71.8K
10:10 479.20 481.00 478.80 480.60 56.9K
10:15 480.20 481.00 479.80 480.40 24.5K
10:20 480.20 480.40 479.20 480.00 26.8K
10:25 480.20 480.20 479.60 479.80 29.8K
10:30 479.60 480.60 479.60 479.80 43.9K
10:35 480.20 480.60 479.60 480.40 35.2K
10:40 480.60 481.00 480.40 480.40 19.0K
10:45 480.20 480.40 479.00 479.20 24.1K
10:50 479.40 482.00 479.40 481.60 47.0K
10:55 481.40 482.00 481.00 481.40 18.6K
11:00 481.60 482.60 481.60 481.80 20.9K
11:05 481.60 481.60 480.40 480.40 11.6K
11:10 480.20 480.20 479.00 479.00 55.3K
11:15 479.20 479.40 478.80 478.80 23.7K
11:20 478.60 478.80 477.60 477.80 43.5K
11:25 477.60 478.00 477.20 477.40 26.4K
11:30 477.20 477.20 476.40 476.80 36.6K
11:35 476.60 477.00 476.60 477.00 19.3K
11:40 476.80 477.20 476.40 477.00 28.7K
11:45 476.80 477.00 476.40 476.60 24.7K
11:50 476.80 477.20 476.60 476.80 23.7K
11:55 477.00 477.40 476.80 477.00 10.2K
13:00 476.80 477.60 475.60 476.20 69.5K
13:05 476.00 477.40 475.60 477.20 29.4K
13:10 477.00 478.00 477.00 477.60 26.4K
13:15 477.40 477.60 477.20 477.20 10.5K
13:20 477.40 478.20 477.20 477.40 35.8K
13:25 477.40 478.20 477.40 477.60 12.4K
13:30 477.60 479.20 477.60 479.00 32.5K
13:35 478.80 479.00 476.40 476.40 27.1K
13:40 476.60 477.20 476.40 477.20 26.8K
13:45 477.00 477.00 476.60 476.60 5.0K
13:50 476.60 477.20 476.00 476.20 36.6K
13:55 476.40 477.00 476.40 477.00 24.1K
14:00 476.80 476.80 476.20 476.60 15.5K
14:05 476.40 477.20 475.80 477.20 45.9K
14:10 477.00 477.40 476.80 476.80 15.1K
14:15 476.40 476.40 475.60 476.00 34.6K
14:20 475.80 476.60 475.80 476.00 73.3K
14:25 475.80 476.40 475.60 476.00 67.7K
14:30 476.20 476.20 475.40 476.20 57.9K
14:35 476.00 476.20 476.00 476.20 28.9K
14:40 476.40 476.40 474.40 474.60 109.1K
14:45 474.40 474.40 472.20 472.20 74.7K
14:50 471.40 471.80 470.40 470.80 66.4K
14:55 470.60 471.80 470.60 471.60 27.6K
15:00 471.20 471.20 469.40 470.60 90.2K
15:05 470.40 470.40 469.20 469.20 22.8K
15:10 469.20 469.60 467.60 468.20 106.0K
15:15 468.00 469.20 467.40 469.00 82.2K
15:20 468.80 468.80 467.40 468.00 41.9K
15:25 467.80 468.60 467.60 468.40 58.3K
15:30 468.60 468.80 468.20 468.60 55.1K
15:35 468.80 469.20 468.40 469.00 48.3K
15:40 469.20 470.60 469.20 470.40 50.8K
15:45 470.40 471.60 470.40 471.60 64.9K
15:50 471.60 473.00 471.60 472.60 66.5K
15:55 472.60 474.00 472.40 474.00 329.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据