携程集团

9961
🏛️ 香港 →
574.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 495.80 496.60 492.20 493.40 777.6K
09:35 493.20 495.20 493.20 495.00 247.1K
09:40 495.40 496.20 492.40 492.40 146.5K
09:45 492.60 495.40 492.60 494.40 179.1K
09:50 494.80 496.60 493.60 496.40 167.7K
09:55 496.20 496.20 494.00 495.00 64.9K
10:00 494.80 495.20 494.20 494.80 124.6K
10:05 494.60 495.40 494.20 495.00 88.3K
10:10 494.80 495.00 493.40 493.60 81.6K
10:15 493.40 493.40 492.00 492.20 53.2K
10:20 492.60 492.60 491.40 492.00 54.7K
10:25 491.80 492.60 491.60 491.80 79.4K
10:30 491.40 491.40 489.60 490.20 72.2K
10:35 490.60 490.80 489.80 489.80 92.2K
10:40 489.80 490.60 489.40 490.60 108.7K
10:45 490.80 491.20 490.20 490.40 50.4K
10:50 490.60 492.60 490.60 492.60 46.6K
10:55 492.40 492.40 491.60 492.00 25.8K
11:00 491.80 492.40 491.60 492.40 33.8K
11:05 492.20 492.40 491.80 491.80 30.2K
11:10 491.80 492.00 491.40 492.00 21.5K
11:15 491.80 493.20 491.80 492.80 42.3K
11:20 492.80 493.20 492.00 493.20 42.4K
11:25 493.40 493.40 492.80 492.80 28.3K
11:30 492.60 492.60 491.40 491.80 38.4K
11:35 492.00 492.40 491.00 491.00 50.5K
11:40 491.20 492.00 491.00 492.00 43.7K
11:45 492.20 492.40 492.00 492.20 16.5K
11:50 492.40 492.40 491.80 491.80 18.7K
11:55 492.00 492.80 492.00 492.80 22.6K
13:00 492.80 493.20 491.40 493.20 91.6K
13:05 493.00 494.60 493.00 494.40 66.0K
13:10 494.60 495.80 494.40 495.40 82.9K
13:15 495.40 496.20 495.20 496.00 75.3K
13:20 495.20 495.20 493.40 493.80 58.2K
13:25 494.00 494.80 492.60 494.60 69.2K
13:30 494.80 495.20 494.20 494.80 41.2K
13:35 495.00 495.00 493.60 493.80 42.3K
13:40 493.60 493.80 492.60 492.80 27.7K
13:45 492.60 493.80 491.40 493.80 69.4K
13:50 494.00 494.60 493.20 494.40 74.4K
13:55 494.60 495.00 494.40 494.60 31.3K
14:00 494.80 495.40 494.40 494.40 49.4K
14:05 494.80 494.80 493.80 494.40 43.2K
14:10 494.60 495.00 494.40 494.40 43.3K
14:15 494.60 494.80 494.20 494.80 47.4K
14:20 494.60 495.20 494.60 494.60 48.3K
14:25 494.60 494.60 493.60 493.80 35.7K
14:30 494.00 494.60 493.80 494.40 50.9K
14:35 494.20 494.60 493.80 494.40 54.7K
14:40 494.20 494.20 492.80 494.00 52.0K
14:45 494.20 495.80 494.20 495.80 88.9K
14:50 495.60 495.80 495.40 495.60 49.6K
14:55 495.80 496.60 495.40 496.40 91.7K
15:00 496.20 497.40 495.60 497.20 106.7K
15:05 497.40 498.60 497.20 498.00 120.0K
15:10 498.20 498.20 497.40 497.60 58.2K
15:15 497.40 497.80 496.80 497.80 122.0K
15:20 497.60 498.40 497.60 497.80 90.4K
15:25 497.80 498.40 497.80 498.20 64.0K
15:30 498.00 498.80 498.00 498.80 103.9K
15:35 498.60 499.20 498.20 499.20 140.1K
15:40 499.00 499.00 498.80 498.80 147.1K
15:45 499.00 499.00 498.20 498.40 91.8K
15:50 498.20 498.40 497.80 498.00 213.7K
15:55 498.20 499.00 498.00 498.60 511.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据