携程集团

9961
🏛️ 香港 →
574.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 466.80 471.00 465.80 469.00 189.8K
09:35 468.80 473.00 468.20 472.20 123.2K
09:40 472.40 472.60 470.20 471.00 59.1K
09:45 470.80 471.40 468.20 468.40 65.5K
09:50 468.20 470.00 467.20 467.20 68.4K
09:55 467.00 467.20 465.40 465.40 69.3K
10:00 465.20 466.20 463.80 464.20 74.6K
10:05 463.80 463.80 461.40 462.40 61.7K
10:10 462.20 462.80 461.60 462.40 40.7K
10:15 462.00 462.60 460.60 462.60 27.5K
10:20 462.40 462.80 460.80 462.60 27.2K
10:25 462.40 462.40 460.60 461.60 25.0K
10:30 461.80 463.20 461.60 461.80 25.2K
10:35 462.00 462.60 461.40 462.60 22.1K
10:40 462.20 462.20 461.20 461.60 44.2K
10:45 461.60 461.80 460.60 460.60 68.9K
10:50 461.20 461.60 460.20 461.20 36.1K
10:55 461.60 461.60 459.40 459.60 38.6K
11:00 460.00 460.40 459.40 460.40 20.1K
11:05 460.60 460.80 460.00 460.60 20.5K
11:10 460.80 464.40 460.80 463.40 29.1K
11:15 463.60 464.40 463.00 463.80 24.3K
11:20 464.00 465.20 463.80 464.80 19.5K
11:25 464.60 465.60 464.20 465.00 21.8K
11:30 465.20 466.20 465.20 465.80 15.0K
11:35 466.00 466.00 465.20 465.20 21.7K
11:40 465.40 465.80 465.00 465.20 12.5K
11:45 465.00 465.60 465.00 465.40 16.3K
11:50 465.80 466.20 465.60 465.60 26.1K
11:55 465.40 465.80 465.20 465.60 16.3K
13:00 465.80 468.60 465.20 467.60 90.6K
13:05 467.80 471.60 467.60 471.20 90.7K
13:10 471.40 471.80 470.20 471.40 78.4K
13:15 471.20 471.40 469.60 469.80 40.4K
13:20 470.00 470.00 468.40 469.20 70.6K
13:25 469.00 469.00 467.20 467.80 38.4K
13:30 467.60 468.20 467.40 467.60 30.7K
13:35 467.80 468.60 467.60 468.00 27.1K
13:40 468.40 469.40 468.20 469.20 26.6K
13:45 469.00 469.40 468.80 469.40 22.4K
13:50 469.20 469.80 469.20 469.60 39.3K
13:55 469.60 470.40 469.40 470.40 31.1K
14:00 470.20 470.60 469.60 469.60 54.5K
14:05 469.80 469.80 468.40 468.40 31.6K
14:10 468.60 469.80 468.40 469.80 35.3K
14:15 470.00 470.60 469.60 470.60 58.6K
14:20 470.60 470.60 468.80 469.20 47.5K
14:25 469.40 469.60 469.00 469.20 31.5K
14:30 469.20 469.40 468.40 469.00 37.0K
14:35 469.20 470.40 469.00 470.20 73.7K
14:40 470.00 471.60 470.00 470.80 108.6K
14:45 470.60 471.40 470.60 470.80 60.3K
14:50 471.00 471.00 470.60 470.80 28.5K
14:55 471.00 471.20 470.60 470.80 41.3K
15:00 470.60 472.00 470.60 472.00 53.2K
15:05 471.80 472.60 471.80 472.40 83.2K
15:10 472.60 474.20 472.40 472.80 145.8K
15:15 472.60 473.60 472.60 473.40 36.3K
15:20 473.20 473.80 472.80 473.80 73.7K
15:25 473.60 474.00 473.20 473.20 101.5K
15:30 472.80 473.40 472.80 473.20 43.2K
15:35 473.40 473.60 473.00 473.60 97.4K
15:40 473.60 474.00 473.60 473.80 78.3K
15:45 474.00 474.60 473.80 474.40 106.1K
15:50 474.60 474.80 474.40 474.60 112.0K
15:55 474.40 475.00 474.40 474.60 665.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据