| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
465.80 |
468.20 |
463.60 |
466.00 |
1,054.6K |
| 09:35 |
466.40 |
467.00 |
464.40 |
464.60 |
277.5K |
| 09:40 |
464.80 |
467.00 |
463.20 |
466.20 |
277.3K |
| 09:45 |
466.40 |
473.40 |
466.20 |
472.40 |
268.2K |
| 09:50 |
472.80 |
478.40 |
471.60 |
478.00 |
488.3K |
| 09:55 |
478.40 |
482.40 |
478.20 |
479.80 |
265.6K |
| 10:00 |
480.00 |
482.60 |
479.20 |
481.60 |
220.6K |
| 10:05 |
481.60 |
482.00 |
478.80 |
479.60 |
120.4K |
| 10:10 |
480.00 |
480.80 |
479.40 |
479.60 |
156.3K |
| 10:15 |
479.60 |
480.60 |
478.00 |
480.20 |
215.7K |
| 10:20 |
480.00 |
483.00 |
480.00 |
483.00 |
156.3K |
| 10:25 |
483.00 |
484.00 |
481.60 |
482.40 |
165.1K |
| 10:30 |
482.80 |
482.80 |
480.80 |
481.40 |
124.8K |
| 10:35 |
481.80 |
481.80 |
479.00 |
480.40 |
116.2K |
| 10:40 |
479.60 |
480.20 |
477.40 |
478.60 |
126.8K |
| 10:45 |
478.60 |
480.60 |
478.60 |
480.40 |
125.2K |
| 10:50 |
480.20 |
480.40 |
478.80 |
480.20 |
107.3K |
| 10:55 |
480.20 |
481.40 |
480.00 |
480.60 |
132.1K |
| 11:00 |
480.00 |
480.00 |
478.00 |
479.40 |
244.3K |
| 11:05 |
479.20 |
480.80 |
477.40 |
478.00 |
177.2K |
| 11:10 |
478.20 |
479.80 |
478.00 |
479.80 |
123.8K |
| 11:15 |
480.00 |
480.80 |
478.00 |
479.20 |
125.3K |
| 11:20 |
479.20 |
480.20 |
478.00 |
478.40 |
116.2K |
| 11:25 |
478.00 |
478.80 |
477.00 |
478.80 |
183.4K |
| 11:30 |
478.80 |
483.00 |
478.20 |
481.60 |
390.9K |
| 11:35 |
481.80 |
483.40 |
481.60 |
483.00 |
56.3K |
| 11:40 |
483.40 |
484.80 |
483.40 |
483.60 |
98.7K |
| 11:45 |
483.40 |
483.40 |
482.20 |
482.80 |
38.7K |
| 11:50 |
482.60 |
483.20 |
482.00 |
482.40 |
43.2K |
| 11:55 |
482.20 |
484.20 |
482.20 |
483.00 |
95.6K |
| 13:00 |
482.80 |
487.40 |
482.80 |
487.40 |
279.9K |
| 13:05 |
487.60 |
487.60 |
485.60 |
486.00 |
113.1K |
| 13:10 |
485.60 |
486.00 |
484.40 |
485.20 |
99.8K |
| 13:15 |
485.60 |
486.60 |
485.40 |
485.80 |
127.3K |
| 13:20 |
486.20 |
487.00 |
484.80 |
484.80 |
91.5K |
| 13:25 |
484.80 |
485.20 |
484.00 |
484.20 |
63.7K |
| 13:30 |
484.60 |
484.60 |
482.40 |
482.60 |
61.5K |
| 13:35 |
482.40 |
483.40 |
481.80 |
482.20 |
91.2K |
| 13:40 |
482.40 |
483.80 |
482.20 |
482.20 |
80.2K |
| 13:45 |
482.00 |
482.00 |
480.60 |
481.40 |
69.7K |
| 13:50 |
481.40 |
482.20 |
480.80 |
480.80 |
59.6K |
| 13:55 |
480.60 |
480.60 |
479.80 |
480.60 |
67.2K |
| 14:00 |
480.20 |
480.60 |
478.40 |
478.40 |
67.7K |
| 14:05 |
478.20 |
479.80 |
478.20 |
478.40 |
53.4K |
| 14:10 |
478.80 |
479.00 |
477.60 |
478.20 |
63.3K |
| 14:15 |
478.40 |
480.40 |
478.40 |
480.20 |
54.8K |
| 14:20 |
479.60 |
480.20 |
479.00 |
479.40 |
66.2K |
| 14:25 |
479.20 |
479.40 |
478.60 |
478.60 |
55.6K |
| 14:30 |
478.60 |
479.60 |
477.40 |
477.40 |
59.3K |
| 14:35 |
477.60 |
479.00 |
477.40 |
478.60 |
95.7K |
| 14:40 |
478.80 |
478.80 |
477.60 |
478.00 |
45.5K |
| 14:45 |
477.80 |
478.00 |
477.20 |
477.20 |
77.8K |
| 14:50 |
477.40 |
477.40 |
476.40 |
477.00 |
67.9K |
| 14:55 |
476.80 |
477.00 |
475.80 |
475.80 |
73.7K |
| 15:00 |
476.00 |
476.20 |
475.20 |
475.80 |
84.1K |
| 15:05 |
476.00 |
476.00 |
474.60 |
475.80 |
106.9K |
| 15:10 |
475.80 |
476.00 |
474.80 |
475.60 |
95.1K |
| 15:15 |
475.40 |
476.40 |
475.40 |
476.20 |
92.2K |
| 15:20 |
476.20 |
476.40 |
475.80 |
476.20 |
112.2K |
| 15:25 |
476.40 |
478.40 |
476.00 |
477.60 |
214.8K |
| 15:30 |
477.40 |
477.40 |
475.20 |
476.40 |
176.1K |
| 15:35 |
476.60 |
476.60 |
472.60 |
473.80 |
195.4K |
| 15:40 |
474.40 |
475.00 |
474.20 |
474.80 |
139.3K |
| 15:45 |
474.80 |
475.00 |
473.80 |
474.40 |
194.1K |
| 15:50 |
474.40 |
476.00 |
474.40 |
475.80 |
175.7K |
| 15:55 |
476.00 |
477.00 |
475.00 |
476.20 |
570.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|