| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
507.50 |
508.00 |
500.00 |
503.00 |
602.3K |
| 09:35 |
503.00 |
507.00 |
499.40 |
500.00 |
332.7K |
| 09:40 |
500.50 |
504.00 |
500.00 |
502.00 |
167.9K |
| 09:45 |
501.50 |
501.50 |
495.20 |
499.80 |
280.3K |
| 09:50 |
499.60 |
505.00 |
499.60 |
504.50 |
123.4K |
| 09:55 |
504.00 |
504.00 |
501.50 |
502.50 |
110.1K |
| 10:00 |
502.00 |
502.50 |
499.40 |
501.00 |
212.5K |
| 10:05 |
502.00 |
504.50 |
502.00 |
504.00 |
49.0K |
| 10:10 |
503.50 |
504.00 |
501.00 |
501.00 |
111.7K |
| 10:15 |
500.50 |
501.50 |
499.20 |
501.50 |
109.4K |
| 10:20 |
501.00 |
502.50 |
499.20 |
499.60 |
100.1K |
| 10:25 |
500.00 |
500.50 |
499.00 |
500.50 |
43.7K |
| 10:30 |
500.00 |
503.00 |
499.80 |
500.50 |
76.2K |
| 10:35 |
500.50 |
501.50 |
499.80 |
500.00 |
108.8K |
| 10:40 |
499.80 |
500.00 |
493.00 |
493.20 |
348.1K |
| 10:45 |
493.00 |
493.60 |
488.60 |
489.00 |
302.0K |
| 10:50 |
488.60 |
492.00 |
488.60 |
490.60 |
146.9K |
| 10:55 |
490.40 |
490.80 |
489.20 |
489.20 |
99.3K |
| 11:00 |
489.60 |
489.60 |
485.60 |
489.20 |
189.8K |
| 11:05 |
489.00 |
489.20 |
485.20 |
485.60 |
137.4K |
| 11:10 |
485.80 |
487.60 |
485.20 |
487.00 |
109.4K |
| 11:15 |
486.80 |
487.00 |
483.40 |
485.20 |
198.1K |
| 11:20 |
485.40 |
486.40 |
484.00 |
485.00 |
92.8K |
| 11:25 |
485.00 |
485.20 |
483.40 |
484.00 |
83.7K |
| 11:30 |
483.60 |
483.80 |
480.20 |
481.20 |
125.0K |
| 11:35 |
481.20 |
481.20 |
479.20 |
479.80 |
231.3K |
| 11:40 |
480.00 |
480.00 |
478.00 |
478.20 |
107.3K |
| 11:45 |
478.20 |
479.40 |
478.00 |
479.00 |
69.1K |
| 11:50 |
479.20 |
479.40 |
475.40 |
475.40 |
133.9K |
| 11:55 |
475.60 |
476.00 |
474.40 |
475.20 |
133.7K |
| 13:00 |
475.00 |
475.00 |
467.60 |
467.60 |
433.0K |
| 13:05 |
467.40 |
468.80 |
464.20 |
465.80 |
202.2K |
| 13:10 |
465.80 |
466.60 |
463.60 |
465.20 |
87.4K |
| 13:15 |
465.40 |
472.00 |
465.40 |
472.00 |
119.6K |
| 13:20 |
471.60 |
472.00 |
469.60 |
470.00 |
109.4K |
| 13:25 |
469.40 |
470.40 |
468.40 |
468.80 |
120.8K |
| 13:30 |
468.40 |
468.80 |
466.60 |
467.80 |
131.5K |
| 13:35 |
468.00 |
468.00 |
465.80 |
466.00 |
121.7K |
| 13:40 |
465.80 |
466.00 |
461.80 |
462.00 |
226.7K |
| 13:45 |
462.00 |
462.20 |
460.20 |
461.80 |
118.9K |
| 13:50 |
461.60 |
463.80 |
461.40 |
462.20 |
95.1K |
| 13:55 |
461.80 |
461.80 |
459.60 |
461.00 |
203.8K |
| 14:00 |
461.20 |
462.80 |
459.60 |
462.80 |
89.3K |
| 14:05 |
462.60 |
465.40 |
462.60 |
465.00 |
75.9K |
| 14:10 |
465.20 |
467.20 |
464.40 |
465.60 |
127.6K |
| 14:15 |
465.60 |
465.80 |
464.40 |
465.20 |
96.9K |
| 14:20 |
465.20 |
466.00 |
464.80 |
466.00 |
114.4K |
| 14:25 |
465.80 |
466.40 |
464.20 |
465.60 |
104.0K |
| 14:30 |
465.80 |
465.80 |
464.00 |
464.00 |
76.6K |
| 14:35 |
464.20 |
465.60 |
462.80 |
464.80 |
142.7K |
| 14:40 |
465.00 |
465.00 |
462.60 |
463.40 |
85.1K |
| 14:45 |
463.20 |
463.20 |
461.20 |
462.20 |
80.4K |
| 14:50 |
462.40 |
463.20 |
461.60 |
462.00 |
81.7K |
| 14:55 |
462.20 |
463.80 |
462.00 |
462.80 |
71.0K |
| 15:00 |
462.60 |
463.20 |
461.20 |
462.00 |
201.2K |
| 15:05 |
462.00 |
462.40 |
461.80 |
462.00 |
73.1K |
| 15:10 |
462.20 |
464.60 |
462.20 |
464.60 |
56.8K |
| 15:15 |
464.40 |
465.40 |
464.20 |
464.60 |
76.5K |
| 15:20 |
464.40 |
464.60 |
463.20 |
463.60 |
90.5K |
| 15:25 |
464.00 |
464.40 |
462.80 |
463.00 |
90.3K |
| 15:30 |
463.00 |
463.60 |
461.80 |
461.80 |
150.3K |
| 15:35 |
462.00 |
462.00 |
460.80 |
461.60 |
132.9K |
| 15:40 |
461.40 |
463.00 |
461.40 |
462.40 |
89.4K |
| 15:45 |
462.60 |
462.60 |
461.20 |
462.00 |
229.2K |
| 15:50 |
462.00 |
462.80 |
462.00 |
462.40 |
169.6K |
| 15:55 |
462.20 |
462.60 |
462.00 |
462.00 |
507.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|