携程集团

9961
🏛️ 香港 →
562.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 543.00 556.50 541.50 552.50 419.1K
09:35 553.00 554.50 550.00 554.00 136.4K
09:40 554.50 559.00 551.50 551.50 133.4K
09:45 552.00 554.50 550.50 554.00 65.5K
09:50 555.50 556.50 550.00 550.00 79.8K
09:55 549.50 549.50 545.50 548.00 128.5K
10:00 548.50 549.50 545.50 546.00 62.0K
10:05 545.50 545.50 541.00 541.00 78.7K
10:10 540.50 545.00 540.00 545.00 99.1K
10:15 545.50 546.00 543.50 544.00 32.9K
10:20 543.50 547.00 543.00 546.00 31.0K
10:25 545.50 548.50 545.00 547.50 30.5K
10:30 548.00 549.50 547.50 548.00 26.3K
10:35 548.50 548.50 546.50 547.00 22.8K
10:40 546.50 547.50 546.50 547.50 16.9K
10:45 547.00 547.00 544.50 544.50 14.5K
10:50 545.00 547.50 544.50 546.00 20.7K
10:55 545.50 545.50 544.00 545.50 17.4K
11:00 545.00 547.50 544.00 547.50 33.2K
11:05 547.00 547.50 545.50 546.00 17.3K
11:10 546.50 546.50 545.00 545.00 25.6K
11:15 544.50 544.50 543.00 543.00 41.6K
11:20 542.50 543.50 541.50 542.00 41.6K
11:25 542.50 544.00 542.00 543.00 27.9K
11:30 542.50 542.50 539.00 539.50 51.4K
11:35 539.00 541.50 539.00 540.50 22.4K
11:40 541.00 542.00 540.50 541.00 16.3K
11:45 540.50 542.50 540.50 541.50 15.6K
11:50 541.00 541.00 540.00 540.50 9.6K
11:55 540.00 542.00 540.00 541.50 11.4K
13:00 542.00 543.00 536.00 537.00 52.9K
13:05 536.50 537.50 535.00 536.50 33.8K
13:10 537.00 537.50 536.00 537.00 23.8K
13:15 537.50 538.00 536.50 538.00 25.8K
13:20 537.50 538.50 537.00 538.00 17.4K
13:25 539.00 539.00 535.00 536.00 36.3K
13:30 536.50 536.50 533.00 533.00 50.2K
13:35 534.00 535.00 530.50 532.50 117.5K
13:40 533.00 533.00 532.00 532.00 28.1K
13:45 532.00 532.00 530.50 531.00 25.1K
13:50 532.00 533.00 532.00 532.50 31.1K
13:55 533.00 534.50 533.00 534.00 25.5K
14:00 533.50 535.00 533.50 535.00 14.6K
14:05 535.50 536.50 535.00 536.00 24.9K
14:10 536.50 538.00 536.50 537.50 10.7K
14:15 538.00 538.50 535.50 536.00 28.8K
14:20 536.50 536.50 535.00 535.50 43.3K
14:25 536.00 536.50 535.00 536.50 9.4K
14:30 537.00 537.50 536.50 536.50 20.3K
14:35 536.00 536.50 534.00 536.00 32.8K
14:40 535.50 536.50 534.50 535.50 22.8K
14:45 536.00 538.00 536.00 538.00 37.3K
14:50 537.50 538.00 536.50 537.00 29.0K
14:55 536.50 537.50 536.50 537.00 14.0K
15:00 537.50 537.50 535.00 535.00 42.1K
15:05 535.00 537.00 534.50 537.00 32.7K
15:10 537.50 539.00 537.00 537.00 35.9K
15:15 536.50 538.00 536.50 537.50 33.6K
15:20 537.00 537.00 534.50 535.50 42.3K
15:25 535.00 536.50 535.00 536.50 12.9K
15:30 536.00 536.50 535.00 536.50 43.4K
15:35 537.00 537.00 536.00 537.00 37.2K
15:40 536.50 537.00 536.00 536.00 49.8K
15:45 536.50 536.50 535.00 535.50 59.1K
15:50 535.50 536.00 534.50 536.00 50.5K
15:55 535.50 537.50 535.50 536.50 252.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据