携程集团

9961
🏛️ 香港 →
562.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 542.00 544.00 539.00 542.50 130.5K
09:35 542.00 547.00 541.00 547.00 37.3K
09:40 546.50 546.50 544.00 546.00 52.2K
09:45 546.50 549.00 545.50 547.00 50.6K
09:50 546.50 546.50 544.00 544.00 30.3K
09:55 545.00 545.50 543.50 544.00 27.0K
10:00 544.50 545.00 542.50 543.00 22.4K
10:05 543.50 544.00 542.50 544.00 25.6K
10:10 543.00 545.00 542.50 545.00 20.6K
10:15 545.50 547.50 545.50 547.00 52.3K
10:20 547.50 547.50 546.00 546.50 50.2K
10:25 546.50 547.50 546.00 546.50 39.1K
10:30 546.00 547.50 544.50 547.00 17.5K
10:35 547.50 548.50 547.00 548.50 20.4K
10:40 549.00 549.00 547.50 547.50 9.6K
10:45 548.00 550.00 548.00 549.50 22.8K
10:50 549.00 551.00 549.00 551.00 33.1K
10:55 550.50 551.50 549.00 550.50 27.3K
11:00 550.00 551.00 549.50 550.00 21.9K
11:05 550.50 550.50 547.50 548.50 26.0K
11:10 548.00 550.00 548.00 549.00 21.9K
11:15 549.50 550.50 547.00 547.00 30.5K
11:20 548.00 548.00 544.50 546.00 24.9K
11:25 545.50 547.50 545.50 546.50 16.1K
11:30 546.00 546.50 545.50 546.00 11.4K
11:35 545.50 547.50 545.50 547.50 13.2K
11:40 547.00 547.50 546.50 547.00 8.4K
11:45 546.50 546.50 545.50 545.50 4.8K
11:50 545.00 545.00 544.50 545.00 19.5K
11:55 544.50 545.00 544.50 545.00 8.6K
13:00 545.00 547.00 545.00 546.00 38.7K
13:05 545.00 545.00 543.00 544.00 25.4K
13:10 544.50 546.50 544.50 545.00 18.9K
13:15 545.50 545.50 544.50 545.50 47.8K
13:20 546.00 546.50 545.00 546.50 14.2K
13:25 547.00 547.50 545.50 546.00 14.3K
13:30 547.00 547.00 545.50 546.50 20.6K
13:35 546.00 546.00 540.00 540.00 54.0K
13:40 540.50 543.00 539.50 541.50 34.4K
13:45 541.50 542.00 538.00 539.50 32.8K
13:50 540.00 542.00 539.50 541.00 15.3K
13:55 540.50 543.50 540.50 543.00 36.5K
14:00 543.50 544.00 543.00 543.00 8.0K
14:05 543.00 545.50 542.50 545.00 39.7K
14:10 545.50 551.00 545.00 551.00 75.5K
14:15 550.50 550.50 547.50 549.50 26.4K
14:20 549.00 550.00 549.00 549.50 14.1K
14:25 550.00 550.00 546.00 546.00 22.7K
14:30 545.50 547.00 545.00 546.50 9.6K
14:35 547.00 547.50 546.00 547.00 19.1K
14:40 547.50 548.00 547.00 547.50 14.9K
14:45 547.00 547.00 545.50 545.50 7.1K
14:50 546.00 547.50 545.50 547.50 14.8K
14:55 548.00 548.50 547.00 548.50 15.3K
15:00 548.00 549.50 548.00 549.50 16.2K
15:05 550.00 551.50 550.00 550.50 37.9K
15:10 550.00 552.00 550.00 551.00 15.7K
15:15 550.50 552.50 550.00 550.50 44.4K
15:20 551.00 551.50 548.50 549.50 33.6K
15:25 550.00 550.50 548.00 550.50 27.2K
15:30 551.00 551.00 549.00 551.00 29.6K
15:35 551.00 552.00 550.50 552.00 37.0K
15:40 551.50 552.50 551.50 552.50 42.5K
15:45 552.00 552.50 551.50 552.00 62.2K
15:50 551.50 553.50 551.00 553.00 71.5K
15:55 552.50 556.00 552.50 556.00 423.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据