携程集团

9961
🏛️ 香港 →
562.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 528.50 533.00 524.50 532.50 154.6K
09:35 533.00 534.50 531.00 532.00 50.5K
09:40 531.50 534.50 531.50 533.50 55.5K
09:45 532.00 533.50 530.50 530.50 46.7K
09:50 531.00 534.00 531.00 534.00 53.9K
09:55 534.50 534.50 529.50 530.00 50.3K
10:00 530.50 534.00 530.00 533.00 26.8K
10:05 533.50 534.00 532.50 532.50 31.4K
10:10 533.00 533.50 530.50 531.50 43.3K
10:15 531.00 534.50 531.00 534.00 45.1K
10:20 533.50 535.00 533.00 534.00 58.4K
10:25 533.50 534.50 532.50 532.50 39.1K
10:30 532.50 535.00 532.50 534.00 26.0K
10:35 534.00 534.00 531.00 531.50 29.3K
10:40 531.50 534.50 530.50 534.00 31.2K
10:45 533.50 534.50 533.50 534.50 25.1K
10:50 534.00 535.50 534.00 534.00 25.7K
10:55 534.50 535.00 534.00 534.50 14.5K
11:00 534.00 534.50 533.50 533.50 6.9K
11:05 533.00 535.00 533.00 535.00 22.6K
11:10 535.50 536.50 535.50 536.50 12.4K
11:15 536.50 538.00 536.50 537.00 34.6K
11:20 537.50 538.50 535.50 537.00 28.7K
11:25 536.50 536.50 536.00 536.00 20.2K
11:30 536.50 538.00 536.50 538.00 14.6K
11:35 538.50 539.00 537.00 539.00 47.8K
11:40 538.00 539.00 536.50 536.50 23.4K
11:45 537.00 537.00 536.50 537.00 7.1K
11:50 537.50 538.00 537.00 538.00 10.0K
11:55 537.50 538.00 537.00 537.00 19.6K
13:00 537.00 539.00 536.50 538.00 96.5K
13:05 538.50 539.00 537.50 538.00 53.8K
13:10 538.50 539.00 538.50 539.00 3.1K
13:15 538.50 539.00 537.50 538.00 17.0K
13:20 538.00 539.00 537.50 539.00 29.8K
13:25 538.00 539.50 538.00 539.50 31.3K
13:30 539.00 539.00 538.50 539.00 24.0K
13:35 538.00 539.50 538.00 538.00 46.9K
13:40 538.50 538.50 535.50 538.50 78.3K
13:45 538.00 538.50 537.00 537.50 49.5K
13:50 538.00 539.00 536.50 538.00 75.3K
13:55 538.50 539.50 538.50 539.50 22.2K
14:00 539.50 542.50 539.50 541.50 118.3K
14:05 541.50 543.00 541.50 542.50 41.3K
14:10 543.00 543.50 541.50 542.00 42.0K
14:15 542.50 542.50 541.50 541.50 37.7K
14:20 541.00 542.00 540.00 540.50 41.9K
14:25 541.00 542.00 540.50 540.50 42.1K
14:30 540.00 540.50 538.50 539.00 52.6K
14:35 539.50 540.00 537.50 538.00 39.1K
14:40 537.50 538.50 535.50 535.50 72.5K
14:45 536.50 537.00 534.50 536.00 74.6K
14:50 536.50 538.00 536.50 537.50 32.2K
14:55 537.50 538.00 536.50 537.00 30.0K
15:00 536.50 537.00 535.50 537.00 75.3K
15:05 537.50 537.50 537.00 537.00 41.8K
15:10 537.00 537.50 536.50 536.50 57.0K
15:15 537.00 538.00 536.50 536.50 60.5K
15:20 536.00 536.00 531.50 531.50 66.2K
15:25 531.00 534.50 531.00 534.00 43.5K
15:30 533.50 535.00 533.00 534.00 83.6K
15:35 533.50 534.00 533.00 533.00 55.0K
15:40 533.00 533.00 530.00 530.00 68.8K
15:45 529.50 530.50 527.00 528.50 105.4K
15:50 528.00 528.50 526.00 527.50 111.0K
15:55 527.50 531.00 527.50 531.00 426.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据