携程集团

9961
🏛️ 香港 →
562.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 534.50 536.00 529.00 531.50 172.8K
09:35 532.00 533.50 531.00 532.50 48.7K
09:40 533.00 533.00 527.50 527.50 85.5K
09:45 527.00 527.50 525.00 525.50 53.9K
09:50 525.00 527.50 524.00 527.50 53.1K
09:55 527.00 529.00 527.00 528.50 18.8K
10:00 529.00 529.50 527.00 528.00 44.8K
10:05 528.50 529.00 528.00 529.00 21.6K
10:10 529.50 530.00 527.50 527.50 15.6K
10:15 528.00 529.00 526.50 527.00 20.3K
10:20 526.50 526.50 525.50 526.00 17.6K
10:25 525.50 527.00 525.50 526.00 9.5K
10:30 526.50 527.00 524.50 525.50 29.3K
10:35 526.00 526.50 525.00 525.00 9.0K
10:40 525.50 525.50 524.50 525.50 14.6K
10:45 526.00 527.00 526.00 527.00 10.8K
10:50 526.50 527.50 526.00 526.50 18.6K
10:55 527.00 527.00 525.00 525.50 12.7K
11:00 526.00 526.50 525.00 525.50 16.0K
11:05 524.50 525.00 524.00 525.00 20.5K
11:10 525.50 525.50 522.50 524.00 36.9K
11:15 523.50 525.00 523.50 525.00 9.9K
11:20 524.50 526.00 524.50 525.00 21.7K
11:25 525.50 526.00 525.50 525.50 3.2K
11:30 526.00 527.00 525.00 525.00 14.7K
11:40 525.50 526.50 525.00 526.00 25.7K
11:45 525.50 526.00 524.50 525.50 17.6K
11:50 525.00 525.50 525.00 525.00 17.5K
11:55 525.50 526.50 525.50 525.50 12.3K
13:00 525.50 526.00 525.00 526.00 21.0K
13:05 526.50 527.00 526.00 526.50 18.3K
13:10 526.50 526.50 525.50 525.50 14.1K
13:15 526.00 526.50 525.00 526.00 16.3K
13:20 525.50 526.00 525.00 525.00 11.5K
13:25 525.00 526.00 525.00 525.50 17.5K
13:30 526.00 526.50 526.00 526.50 9.7K
13:35 526.00 526.50 525.50 525.50 16.3K
13:40 526.00 526.00 525.00 525.00 19.2K
13:45 525.50 526.00 525.00 526.00 14.1K
13:50 526.50 527.50 526.50 526.50 26.8K
13:55 527.00 527.00 526.50 526.50 1.8K
14:00 527.00 527.00 526.50 527.00 4.1K
14:05 526.50 527.50 525.50 525.50 29.4K
14:10 526.00 527.00 526.00 527.00 11.8K
14:15 526.50 527.00 524.50 525.00 29.2K
14:20 525.50 526.00 525.50 526.00 19.6K
14:25 525.50 526.00 525.50 525.50 2.2K
14:30 526.00 526.50 524.50 525.00 25.5K
14:35 524.50 524.50 524.00 524.50 17.5K
14:40 525.00 525.00 524.00 524.50 11.7K
14:45 524.00 524.50 523.50 524.50 10.8K
14:50 524.00 524.50 524.00 524.50 9.1K
14:55 524.00 524.50 523.50 523.50 14.1K
15:00 524.00 524.00 522.50 522.50 17.9K
15:05 523.00 524.50 523.00 524.00 25.5K
15:10 523.50 524.00 523.00 523.50 16.0K
15:15 523.00 524.00 523.00 523.00 14.7K
15:20 523.00 524.00 523.00 523.50 47.5K
15:25 523.00 524.00 523.00 523.50 18.0K
15:30 523.00 524.00 521.00 521.00 60.2K
15:35 521.50 522.00 520.50 521.00 39.8K
15:40 521.50 521.50 520.50 520.50 46.2K
15:45 520.50 520.50 518.50 518.50 84.7K
15:50 519.00 519.00 518.00 519.00 49.3K
15:55 518.50 519.00 517.00 518.50 284.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据