携程集团

9961
🏛️ 香港 →
562.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 538.00 539.00 534.50 538.50 125.6K
09:35 539.00 539.50 532.50 532.50 64.0K
09:40 531.50 534.50 531.00 534.50 50.9K
09:45 535.00 537.50 535.00 536.00 52.5K
09:50 535.50 536.00 534.50 535.50 38.8K
09:55 536.00 538.00 536.00 537.50 35.2K
10:00 538.50 538.50 535.50 535.50 55.5K
10:05 537.00 537.00 534.50 535.50 65.6K
10:10 536.00 536.00 535.00 535.00 26.1K
10:15 534.50 535.00 533.50 534.50 44.7K
10:20 535.50 538.00 535.50 538.00 36.3K
10:25 538.50 539.00 536.50 536.50 45.1K
10:30 537.00 537.00 534.00 534.00 32.9K
10:35 534.50 535.50 534.50 535.50 9.9K
10:40 536.00 536.00 534.50 535.50 21.4K
10:45 536.00 536.50 535.00 536.50 25.9K
10:50 536.00 537.50 536.00 537.50 30.1K
10:55 537.00 538.00 536.50 537.00 15.7K
11:00 536.50 536.50 535.00 536.00 25.6K
11:05 537.50 538.50 537.50 538.50 26.1K
11:10 538.00 538.50 537.50 538.00 15.1K
11:15 537.50 539.50 537.50 538.50 14.1K
11:20 539.00 539.50 538.50 539.00 13.8K
11:25 538.50 539.00 538.00 539.00 8.8K
11:30 538.50 540.00 538.00 539.00 13.7K
11:35 539.50 539.50 537.50 537.50 12.1K
11:40 538.00 538.00 537.00 537.00 6.7K
11:45 537.50 537.50 536.50 536.50 20.4K
11:50 537.50 537.50 536.00 536.50 18.8K
11:55 536.00 537.50 536.00 537.50 11.7K
13:00 537.50 538.50 536.00 538.50 38.5K
13:05 538.00 539.50 538.00 538.00 27.5K
13:10 538.50 539.50 538.00 538.50 22.6K
13:15 538.00 539.00 537.50 538.50 29.9K
13:20 538.50 539.50 538.50 539.00 11.4K
13:25 539.00 539.00 538.50 538.50 9.4K
13:30 538.50 539.50 538.00 538.50 39.7K
13:35 539.00 539.00 537.50 537.50 12.7K
13:40 537.50 539.00 537.00 539.00 27.0K
13:45 538.50 539.00 536.50 536.50 25.9K
13:50 536.00 537.50 536.00 537.50 13.4K
13:55 537.00 538.50 536.50 537.00 35.3K
14:00 537.50 538.50 537.00 538.00 18.7K
14:05 538.00 538.50 537.00 537.00 18.3K
14:10 537.50 538.50 537.00 538.00 17.8K
14:15 537.50 540.00 537.50 540.00 21.0K
14:20 539.50 540.00 538.50 539.00 27.3K
14:25 539.50 540.00 539.50 540.00 10.0K
14:30 539.00 540.00 537.00 537.50 56.3K
14:35 538.00 538.50 537.50 537.50 19.4K
14:40 538.00 539.00 537.50 539.00 29.4K
14:45 539.00 539.50 538.00 538.00 18.5K
14:50 537.50 538.00 537.50 537.50 18.5K
14:55 537.00 538.50 537.00 538.50 12.9K
15:00 538.50 540.50 538.50 539.50 37.2K
15:05 539.00 540.50 539.00 540.50 20.0K
15:10 540.00 541.50 540.00 541.00 20.1K
15:15 540.50 542.50 540.50 541.50 32.0K
15:20 542.00 543.00 541.50 543.00 19.5K
15:25 543.00 543.50 542.00 543.50 28.1K
15:30 543.00 544.50 543.00 543.00 60.4K
15:35 542.50 543.50 541.50 543.00 34.9K
15:40 543.50 544.00 542.50 544.00 44.4K
15:45 544.00 544.00 542.00 543.50 65.8K
15:50 543.00 543.50 541.50 542.00 46.8K
15:55 542.00 545.00 542.00 545.00 278.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据