携程集团

9961
🏛️ 香港 →
562.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 533.00 535.50 532.00 535.00 65.0K
09:35 536.00 537.00 534.50 536.00 15.5K
09:40 536.50 537.50 535.50 536.00 11.7K
09:45 536.50 537.50 536.00 536.00 10.1K
09:50 536.50 537.00 534.50 534.50 15.0K
09:55 535.00 535.00 533.00 533.50 17.5K
10:00 534.00 537.50 534.00 535.50 98.7K
10:05 534.50 535.50 534.00 535.50 19.6K
10:10 535.00 535.00 533.50 534.00 7.8K
10:15 534.50 539.00 534.50 539.00 14.1K
10:20 539.00 539.00 535.50 536.00 26.1K
10:25 535.00 535.50 534.50 535.00 16.5K
10:30 534.00 535.00 533.50 534.00 23.8K
10:35 533.50 534.00 533.50 534.00 7.9K
10:40 533.50 534.50 533.50 534.50 2.5K
10:45 535.00 536.50 534.50 536.50 7.9K
10:50 537.00 537.50 536.50 536.50 8.0K
10:55 536.00 538.00 535.50 537.50 8.2K
11:00 538.00 540.00 537.50 539.00 24.4K
11:05 538.50 539.50 538.50 539.50 5.1K
11:10 539.50 541.00 539.00 540.50 20.0K
11:15 540.00 540.00 537.50 537.50 7.4K
11:20 537.00 538.50 537.00 538.50 25.0K
11:25 537.50 538.00 537.00 538.00 6.7K
11:30 538.00 538.00 537.00 537.00 5.4K
11:35 537.50 537.50 536.00 536.50 10.7K
11:40 538.00 540.50 536.50 540.50 33.5K
11:45 540.00 540.50 539.00 539.50 24.5K
11:50 539.00 540.50 539.00 540.00 10.1K
11:55 540.50 540.50 540.00 540.00 2.0K
13:00 540.50 540.50 538.00 540.00 28.7K
13:05 540.00 540.00 539.00 539.00 5.3K
13:10 539.50 540.50 539.00 540.50 11.9K
13:15 540.00 540.00 538.50 539.00 8.4K
13:20 538.50 540.00 538.00 540.00 17.1K
13:25 540.50 540.50 537.00 537.00 22.3K
13:30 537.00 538.50 536.00 536.50 35.4K
13:35 537.00 537.50 536.50 536.50 9.0K
13:40 536.00 536.00 534.50 534.50 14.6K
13:45 534.00 534.50 532.00 532.50 58.3K
13:50 533.00 535.00 532.50 535.00 51.3K
13:55 534.50 535.50 534.50 535.00 31.8K
14:00 535.00 536.00 534.50 535.00 19.0K
14:05 534.50 535.00 534.00 535.00 10.5K
14:10 534.50 536.00 534.50 535.50 22.7K
14:15 535.00 535.50 533.00 533.00 14.1K
14:20 533.50 534.00 532.50 533.50 18.6K
14:25 534.00 534.00 533.50 534.00 9.4K
14:30 534.50 535.00 534.00 534.50 11.9K
14:35 535.00 535.00 533.50 534.00 10.3K
14:40 534.50 535.00 534.00 534.50 14.5K
14:45 535.00 535.50 534.50 535.50 8.8K
14:50 535.00 535.50 534.50 535.50 10.6K
14:55 535.00 536.00 534.50 534.50 16.0K
15:00 535.00 535.00 534.00 534.50 20.6K
15:05 534.00 535.00 534.00 534.50 6.2K
15:10 535.00 535.50 534.50 535.00 40.1K
15:15 535.50 535.50 534.50 535.00 7.6K
15:20 535.00 535.50 534.00 535.50 26.6K
15:25 535.00 536.00 535.00 535.00 31.5K
15:30 534.50 535.00 534.50 535.00 20.1K
15:35 534.50 535.50 534.50 534.50 51.5K
15:40 535.00 535.00 534.00 534.00 31.5K
15:45 534.00 534.00 533.50 533.50 70.0K
15:50 533.50 533.50 532.50 532.50 53.6K
15:55 532.50 533.00 532.50 532.50 327.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据