携程集团

9961
🏛️ 香港 →
562.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 563.00 565.00 552.50 554.50 189.8K
09:35 555.00 556.00 553.00 553.00 55.1K
09:40 553.50 553.50 549.00 550.00 50.5K
09:45 549.50 550.00 547.50 547.50 41.2K
09:50 548.00 549.50 546.50 546.50 56.4K
09:55 546.50 546.50 543.00 544.00 37.3K
10:00 543.50 544.00 542.50 544.00 54.5K
10:05 544.50 545.00 544.00 544.00 19.2K
10:10 544.50 546.50 544.50 546.00 15.5K
10:15 546.50 546.50 545.00 546.50 47.8K
10:20 546.00 546.50 544.50 545.00 13.1K
10:25 545.50 546.50 545.00 546.00 21.7K
10:30 546.50 546.50 544.50 544.50 16.8K
10:35 545.00 546.50 544.50 545.50 26.1K
10:40 545.00 545.50 542.00 542.50 43.4K
10:45 543.00 545.50 543.00 545.50 28.7K
10:50 545.00 545.50 545.00 545.00 6.1K
10:55 545.50 549.00 545.50 549.00 45.9K
11:00 549.50 549.50 546.00 546.00 23.9K
11:05 545.50 545.50 544.50 544.50 22.4K
11:10 545.00 547.50 544.50 547.50 16.7K
11:15 547.00 549.00 547.00 548.00 22.2K
11:20 548.50 549.50 547.00 547.00 24.6K
11:25 547.50 550.50 547.50 550.50 33.9K
11:30 549.50 549.50 547.00 547.00 20.0K
11:35 547.00 547.00 545.50 545.50 15.3K
11:40 546.00 546.00 544.50 545.00 13.2K
11:45 545.00 545.50 544.50 545.00 18.8K
11:50 545.50 546.00 544.00 544.00 18.7K
11:55 543.50 544.50 543.50 544.50 17.7K
13:00 543.50 543.50 535.50 536.00 106.2K
13:05 535.50 538.00 535.50 538.00 32.8K
13:10 538.50 540.00 538.00 540.00 43.0K
13:15 540.50 541.00 540.00 540.50 16.3K
13:20 541.00 541.00 540.00 540.50 19.4K
13:25 540.00 541.00 539.50 541.00 53.4K
13:30 540.50 541.00 540.00 541.00 16.1K
13:35 541.00 541.50 538.50 539.00 23.1K
13:40 538.50 540.00 538.50 538.50 32.8K
13:45 539.00 539.50 538.00 539.00 45.9K
13:50 538.50 539.00 537.50 537.50 18.8K
13:55 538.00 538.50 537.50 538.00 22.6K
14:00 537.50 537.50 536.00 536.50 32.6K
14:05 536.50 537.50 536.50 537.50 28.0K
14:10 538.00 538.00 537.00 537.00 15.1K
14:15 537.50 538.50 537.00 537.50 29.8K
14:20 537.50 538.50 537.50 538.50 31.9K
14:25 538.50 538.50 538.00 538.00 11.5K
14:30 538.50 538.50 536.50 536.50 42.4K
14:35 537.00 537.50 537.00 537.00 7.5K
14:40 537.50 537.50 536.50 537.00 46.1K
14:45 537.50 537.50 536.00 536.00 19.2K
14:50 536.00 536.50 535.00 535.50 44.6K
14:55 535.50 535.50 534.00 534.50 62.0K
15:00 534.50 536.50 534.50 535.50 19.8K
15:05 536.50 537.50 536.50 537.50 24.5K
15:10 537.00 538.50 537.00 537.00 32.3K
15:15 537.50 538.50 537.00 538.50 19.7K
15:20 538.00 539.00 537.00 537.00 31.3K
15:25 537.50 538.50 537.50 537.50 33.5K
15:30 537.50 538.50 537.00 537.00 52.6K
15:35 537.00 537.50 535.00 535.50 34.1K
15:40 535.50 536.50 535.50 536.00 73.9K
15:45 535.50 536.00 535.00 535.50 50.5K
15:50 535.00 535.50 533.50 535.00 109.2K
15:55 534.50 535.00 532.00 534.00 317.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据