携程集团

9961
🏛️ 香港 →
562.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 534.00 536.50 530.00 533.00 313.2K
09:35 533.50 533.50 528.50 528.50 37.4K
09:40 529.00 532.50 529.00 532.50 76.5K
09:45 533.00 534.50 532.50 532.50 26.7K
09:50 534.00 534.50 531.50 534.00 53.0K
09:55 534.50 535.50 533.50 535.50 18.1K
10:00 536.00 536.00 533.00 534.50 26.5K
10:05 534.00 535.00 534.00 534.00 28.5K
10:10 533.50 534.50 532.50 534.50 28.8K
10:15 534.50 538.50 534.50 538.50 29.3K
10:20 538.00 541.00 538.00 540.50 30.2K
10:25 541.00 542.00 541.00 542.00 21.8K
10:30 541.50 542.00 541.50 541.50 5.4K
10:35 541.00 541.00 539.50 540.00 13.6K
10:40 540.50 541.50 540.00 540.50 20.4K
10:45 540.00 541.00 538.50 539.00 41.4K
10:50 539.50 539.50 538.00 539.00 9.1K
10:55 538.50 541.00 538.50 541.00 21.3K
11:00 541.50 541.50 539.50 540.00 16.9K
11:05 540.50 542.00 540.00 541.50 10.9K
11:10 541.00 543.50 541.00 543.50 11.8K
11:15 544.00 545.00 543.00 544.50 14.2K
11:20 545.50 547.50 545.00 547.50 25.4K
11:25 548.50 548.50 547.50 548.00 24.0K
11:30 548.50 550.00 548.00 550.00 15.2K
11:35 549.00 549.00 546.50 547.50 18.6K
11:40 547.00 547.00 546.00 546.50 4.9K
11:45 547.50 547.50 545.50 545.50 14.2K
11:50 546.00 546.50 545.50 546.00 4.8K
11:55 546.50 546.50 545.00 545.00 8.0K
13:00 545.00 545.00 542.00 542.00 18.3K
13:05 541.50 543.50 541.50 543.00 20.3K
13:10 542.50 543.00 542.00 543.00 21.6K
13:15 542.50 544.00 542.00 544.00 11.7K
13:20 543.50 544.00 542.00 542.50 14.2K
13:25 543.00 543.50 543.00 543.00 7.6K
13:30 544.00 545.50 544.00 545.50 21.7K
13:35 546.00 546.00 544.50 545.00 11.8K
13:40 544.50 547.00 544.00 546.50 30.9K
13:45 547.00 547.50 546.00 547.00 12.9K
13:50 547.50 550.00 547.50 550.00 28.3K
13:55 550.00 551.00 550.00 550.50 39.6K
14:00 550.00 551.00 550.00 550.00 19.8K
14:05 550.50 550.50 549.00 549.50 10.6K
14:10 550.00 551.00 549.50 550.50 13.9K
14:15 550.00 550.50 549.00 549.00 15.2K
14:20 549.50 549.50 549.00 549.50 9.1K
14:25 550.00 551.00 549.50 550.00 18.3K
14:30 550.50 551.00 549.50 550.00 16.5K
14:35 549.50 550.00 549.50 550.00 5.8K
14:40 549.50 550.00 549.00 549.50 13.5K
14:45 549.00 551.00 549.00 551.00 30.1K
14:50 551.50 551.50 550.50 550.50 8.3K
14:55 551.00 551.50 550.50 550.50 20.2K
15:00 551.50 552.00 550.00 551.00 32.2K
15:05 550.50 551.50 550.50 550.50 7.8K
15:10 551.00 551.00 550.00 550.50 17.5K
15:15 550.00 550.50 550.00 550.00 4.9K
15:20 550.50 550.50 548.50 549.00 18.8K
15:25 549.50 549.50 549.00 549.00 5.4K
15:30 549.50 550.00 549.00 549.00 25.4K
15:35 549.50 551.50 549.00 550.50 35.9K
15:40 551.00 551.00 550.00 550.00 23.2K
15:45 550.50 551.50 550.50 551.00 34.0K
15:50 551.50 551.50 551.00 551.50 18.0K
15:55 551.00 552.50 550.00 552.50 152.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据