携程集团

9961
🏛️ 香港 →
562.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 549.00 549.00 540.50 541.50 75.3K
09:35 542.00 549.50 542.00 549.00 54.9K
09:40 548.00 550.00 548.00 549.50 26.2K
09:45 549.00 549.00 544.00 545.00 48.3K
09:50 545.50 547.50 545.50 546.50 18.7K
09:55 547.00 547.00 544.50 544.50 16.5K
10:00 544.00 546.00 543.50 545.50 19.0K
10:05 545.50 546.00 544.50 546.00 17.8K
10:10 545.50 546.00 545.00 545.00 20.4K
10:15 545.00 545.00 543.50 543.50 18.6K
10:20 544.00 546.00 543.50 545.50 15.6K
10:25 546.00 547.00 545.50 545.50 16.7K
10:30 544.50 546.00 544.50 545.50 11.6K
10:35 545.50 546.50 545.50 546.50 17.0K
10:40 546.50 547.00 545.50 546.50 17.5K
10:45 547.00 548.00 547.00 547.50 16.5K
10:50 548.00 548.00 546.50 547.00 22.8K
10:55 546.50 546.50 546.00 546.50 4.2K
11:00 546.50 547.00 546.00 546.50 10.9K
11:05 546.00 548.00 545.50 548.00 32.2K
11:10 547.50 549.00 547.50 549.00 14.7K
11:15 549.50 549.50 548.00 548.00 12.2K
11:20 548.50 549.50 548.50 549.00 15.3K
11:25 549.00 550.00 549.00 550.00 9.6K
11:30 550.00 550.00 549.00 549.50 19.2K
11:35 549.50 549.50 548.00 548.50 16.3K
11:40 549.00 549.00 548.50 548.50 14.7K
11:45 549.00 549.00 548.00 548.50 22.4K
11:50 548.00 548.50 547.50 547.50 21.0K
11:55 548.00 549.50 547.50 548.50 33.4K
12:00 549.00 553.50 544.00 550.00 0.0K
12:05 548.50 548.50 546.00 548.00 83.6K
15:55 548.00 548.00 548.00 548.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据