携程集团

9961
🏛️ 香港 →
562.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 555.00 558.50 554.00 556.00 213.1K
09:35 555.00 556.00 551.50 556.00 56.4K
09:40 554.00 556.50 553.00 555.50 51.7K
09:45 555.00 557.00 555.00 556.00 13.2K
09:50 556.50 557.00 553.50 555.00 22.5K
09:55 554.00 555.00 553.00 554.00 30.7K
10:00 555.00 555.00 553.00 555.00 58.6K
10:05 555.50 557.00 555.00 557.00 39.6K
10:10 556.50 557.50 556.50 557.50 42.3K
10:15 557.00 557.50 555.50 557.00 26.1K
10:20 557.50 557.50 556.50 557.00 11.0K
10:25 556.50 557.00 556.50 556.50 8.9K
10:30 557.00 557.50 556.50 557.00 10.4K
10:35 556.50 557.00 556.00 556.50 14.2K
10:40 556.00 557.00 555.50 557.00 21.6K
10:45 556.50 556.50 554.00 554.50 27.5K
10:50 555.00 555.00 553.50 554.50 20.7K
10:55 554.00 555.00 554.00 555.00 4.8K
11:00 555.50 555.50 554.50 555.00 15.1K
11:05 556.00 557.00 556.00 557.00 31.6K
11:10 556.50 558.00 556.50 558.00 26.1K
11:15 557.50 558.00 556.00 556.50 35.2K
11:20 556.00 556.50 556.00 556.00 4.0K
11:25 556.50 557.50 556.00 557.50 12.1K
11:30 557.00 557.50 557.00 557.50 9.4K
11:35 557.00 557.50 555.50 556.00 18.3K
11:40 555.50 556.50 555.00 555.50 24.8K
11:45 555.00 555.50 554.50 555.00 6.5K
11:50 554.50 555.00 554.00 554.50 10.7K
11:55 554.00 555.50 554.00 555.50 16.5K
13:00 555.00 555.00 552.50 553.00 20.7K
13:05 553.50 553.50 551.50 552.50 16.3K
13:10 551.50 552.00 550.50 551.50 13.8K
13:15 552.00 552.00 551.00 552.00 19.4K
13:20 551.50 551.50 550.50 551.50 23.2K
13:25 552.00 552.50 551.50 552.50 24.8K
13:30 553.00 553.00 553.00 553.00 13.2K
13:35 553.50 553.50 552.50 553.00 7.4K
13:40 552.50 554.00 552.50 554.00 17.6K
13:45 553.50 554.00 553.00 553.50 18.2K
13:50 553.50 553.50 553.00 553.00 4.8K
13:55 553.50 553.50 552.50 553.00 14.1K
14:00 553.50 554.00 553.00 554.00 23.5K
14:05 553.50 554.00 553.00 554.00 17.2K
14:10 553.50 553.50 553.50 553.50 9.5K
14:15 553.50 554.50 553.50 554.50 15.9K
14:20 554.00 554.00 552.50 553.00 17.8K
14:25 553.50 554.00 553.50 554.00 4.3K
14:30 553.50 554.00 553.50 553.50 19.8K
14:35 554.00 554.00 552.50 553.00 19.5K
14:40 552.50 552.50 551.50 552.50 14.4K
14:45 552.00 552.00 550.00 551.00 49.9K
14:50 550.50 551.00 549.50 550.50 13.8K
14:55 550.00 550.50 549.50 550.50 9.5K
15:00 550.00 551.00 550.00 551.00 15.2K
15:05 550.50 551.00 549.50 550.50 12.6K
15:10 550.00 551.00 550.00 551.00 4.1K
15:15 550.00 550.50 549.50 550.00 17.0K
15:20 549.50 550.00 549.00 549.00 10.4K
15:25 549.00 549.50 548.50 549.00 13.4K
15:30 548.50 550.50 548.50 550.50 39.2K
15:35 550.00 550.00 548.50 550.00 62.4K
15:40 549.50 549.50 549.00 549.00 42.3K
15:45 549.50 549.50 548.00 549.50 58.5K
15:50 549.00 549.50 548.50 549.50 67.3K
15:55 549.00 550.50 548.00 550.50 121.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据