携程集团

9961
🏛️ 香港 →
562.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 525.00 531.00 525.00 530.00 158.1K
09:35 531.00 533.00 530.00 532.50 34.3K
09:40 533.50 535.50 533.00 534.00 91.3K
09:45 534.50 535.00 532.00 533.50 30.6K
09:50 533.00 534.50 532.00 532.50 71.0K
09:55 532.00 534.00 531.50 534.00 27.4K
10:00 533.50 536.00 533.50 535.50 34.2K
10:05 535.00 536.00 533.50 534.00 40.6K
10:10 533.50 536.50 532.50 536.50 33.1K
10:15 537.00 540.00 536.00 536.00 68.6K
10:20 535.50 538.00 535.00 537.50 25.0K
10:25 538.00 538.00 535.50 535.50 17.3K
10:30 535.00 537.00 535.00 536.50 15.5K
10:35 537.00 539.00 537.00 537.50 27.3K
10:40 538.00 538.00 537.00 537.00 24.9K
10:45 537.50 539.50 537.50 539.00 18.3K
10:50 538.50 541.00 538.00 540.00 41.8K
10:55 541.00 541.50 540.00 541.00 16.9K
11:00 540.50 541.50 540.50 541.00 30.4K
11:05 540.50 541.00 539.00 539.00 24.1K
11:10 539.50 539.50 539.00 539.00 14.4K
11:15 539.50 541.00 539.50 540.50 10.4K
11:20 541.00 541.00 540.00 540.00 12.2K
11:25 540.00 540.50 539.50 539.50 14.5K
11:30 539.00 539.50 537.50 537.50 10.6K
11:35 538.00 538.00 537.00 538.00 5.4K
11:40 538.00 538.50 537.50 538.50 5.3K
11:45 538.00 540.50 538.00 540.50 14.9K
11:50 540.00 540.50 540.00 540.50 7.9K
11:55 541.00 541.00 540.00 540.50 15.8K
13:00 540.00 540.50 538.50 538.50 15.9K
13:05 539.00 540.50 539.00 540.50 31.4K
13:10 541.00 541.50 540.00 541.50 15.5K
13:15 541.00 542.50 541.00 542.50 22.0K
13:20 542.50 542.50 541.50 542.00 11.3K
13:25 543.00 543.00 542.00 542.50 6.2K
13:30 542.00 542.50 541.50 541.50 12.5K
13:35 542.00 543.00 542.00 543.00 10.5K
13:40 542.50 543.50 542.00 542.50 25.9K
13:45 542.50 542.50 541.00 541.00 8.5K
13:50 540.50 541.00 539.50 540.00 20.9K
13:55 540.50 541.00 540.00 541.00 3.9K
14:00 541.00 542.50 541.00 542.50 11.1K
14:05 542.50 542.50 541.50 542.00 15.5K
14:10 541.50 542.00 540.50 540.50 8.8K
14:15 540.00 542.00 540.00 541.50 10.0K
14:20 541.50 542.50 541.50 541.50 14.0K
14:25 541.50 541.50 541.00 541.50 13.3K
14:30 542.00 542.00 541.50 542.00 1.3K
14:35 542.00 542.50 541.50 542.00 46.4K
14:40 541.50 542.00 541.50 542.00 5.8K
14:45 541.50 542.00 541.50 541.50 5.1K
14:50 542.00 542.00 541.00 541.50 3.2K
14:55 541.00 541.50 541.00 541.00 21.0K
15:00 540.00 540.00 539.50 540.00 45.4K
15:05 539.50 539.50 539.00 539.50 10.1K
15:10 539.50 540.00 539.50 539.50 0.4K
15:15 539.00 539.50 539.00 539.50 5.0K
15:20 539.00 540.00 539.00 540.00 7.4K
15:25 539.50 540.00 539.50 539.50 5.5K
15:30 540.00 540.00 539.50 539.50 6.6K
15:35 540.00 540.00 539.00 539.00 12.4K
15:40 539.50 540.50 539.50 540.50 34.6K
15:45 540.00 540.50 538.50 539.00 41.5K
15:50 539.00 539.50 538.50 539.00 46.1K
15:55 539.00 541.00 538.50 541.00 198.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据