携程集团

9961
🏛️ 香港 →
562.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 536.00 540.00 536.00 537.50 142.5K
09:35 538.00 538.50 535.50 538.00 64.4K
09:40 537.50 537.50 535.00 535.50 44.6K
09:45 535.00 535.50 533.50 533.50 24.7K
09:50 533.50 534.00 532.50 532.50 30.6K
09:55 532.50 534.00 528.50 529.50 53.4K
10:00 528.50 530.00 527.50 528.00 26.5K
10:05 528.00 530.00 528.00 529.00 30.9K
10:10 530.00 531.00 530.00 530.50 10.6K
10:15 531.00 531.50 531.00 531.00 14.2K
10:20 530.50 531.00 530.00 530.00 11.0K
10:25 530.50 531.00 529.50 529.50 12.3K
10:30 530.50 532.50 530.50 532.50 29.2K
10:35 532.00 532.50 531.50 532.00 7.3K
10:40 531.50 532.00 531.50 532.00 3.2K
10:45 531.50 532.50 531.00 532.00 24.2K
10:50 531.50 532.50 531.50 532.50 8.0K
10:55 532.00 532.50 531.00 532.00 12.6K
11:00 533.00 533.00 531.50 532.00 9.2K
11:05 531.50 532.00 530.00 530.50 15.6K
11:10 529.50 530.50 529.50 529.50 7.3K
11:15 529.00 529.50 529.00 529.00 10.9K
11:20 528.50 529.50 528.50 529.00 8.5K
11:25 528.50 529.00 528.00 528.00 5.4K
11:30 528.50 528.50 527.50 527.50 26.3K
11:35 528.00 529.50 527.50 529.50 20.4K
11:40 529.00 529.50 528.00 528.00 11.2K
11:45 528.50 528.50 527.50 528.00 6.3K
11:50 528.50 529.50 528.50 529.50 9.1K
11:55 529.00 529.50 528.50 529.00 7.7K
13:00 529.00 529.50 528.50 529.00 12.0K
13:05 528.50 529.00 528.50 528.50 7.0K
13:10 528.00 528.00 527.00 527.00 14.9K
13:15 527.50 527.50 526.50 526.50 9.2K
13:20 526.00 526.50 525.00 525.50 25.3K
13:25 525.00 526.00 525.00 526.00 15.3K
13:30 525.50 527.00 525.50 526.50 22.0K
13:35 527.00 527.50 526.00 526.50 23.5K
13:40 526.50 527.50 526.00 526.00 13.7K
13:45 526.50 527.50 526.50 527.50 8.3K
13:50 527.00 527.50 526.50 526.50 6.0K
13:55 527.00 527.00 526.00 526.50 13.8K
14:00 526.50 527.50 526.50 527.00 4.7K
14:05 526.50 527.00 526.50 526.50 4.6K
14:10 526.00 526.50 526.00 526.00 10.9K
14:15 525.50 525.50 525.00 525.00 17.1K
14:20 525.50 525.50 524.50 525.00 5.7K
14:25 524.50 525.00 524.50 524.50 5.4K
14:30 525.00 525.00 523.00 523.50 35.7K
14:35 524.00 525.00 524.00 524.50 17.3K
14:40 524.00 524.50 524.00 524.00 3.9K
14:45 524.50 524.50 523.50 523.50 10.2K
14:50 523.50 524.50 523.00 524.00 31.8K
14:55 524.50 524.50 524.00 524.50 5.0K
15:00 524.00 524.00 524.00 524.00 0.9K
15:05 524.50 524.50 524.00 524.50 2.9K
15:10 524.00 525.50 524.00 525.00 22.4K
15:15 524.50 525.00 524.50 524.50 5.0K
15:20 525.50 525.50 525.00 525.50 28.3K
15:25 526.00 526.50 526.00 526.50 20.2K
15:30 526.00 526.00 525.00 526.00 27.6K
15:35 526.00 526.00 524.50 525.00 29.8K
15:40 525.00 525.00 524.00 524.50 48.4K
15:45 524.00 524.00 523.00 523.00 52.6K
15:50 522.50 523.50 522.00 523.00 59.4K
15:55 522.50 523.00 522.00 523.00 241.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据