携程集团

9961
🏛️ 香港 →
562.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 538.00 540.00 533.50 534.50 120.4K
09:35 534.00 534.00 529.00 530.00 35.9K
09:40 530.50 531.50 528.50 529.00 21.4K
09:45 529.50 532.50 529.50 530.00 39.2K
09:50 529.50 531.00 529.00 529.50 13.8K
09:55 530.00 530.00 527.50 527.50 14.3K
10:00 527.50 534.00 527.00 534.00 32.0K
10:05 534.50 534.50 533.00 533.50 23.3K
10:10 533.00 535.50 533.00 534.50 29.4K
10:15 534.00 535.00 534.00 534.50 15.1K
10:20 535.00 535.50 534.00 535.00 23.5K
10:25 534.50 534.50 534.00 534.00 6.0K
10:30 534.50 536.00 534.50 536.00 8.0K
10:35 535.00 535.00 534.00 534.00 15.1K
10:40 534.50 534.50 532.50 533.00 37.5K
10:45 534.50 535.00 534.00 535.00 13.7K
10:50 535.00 535.00 533.50 534.00 9.0K
10:55 533.50 535.50 533.50 535.00 16.1K
11:00 534.50 535.00 534.50 534.50 8.2K
11:05 535.00 538.50 535.00 538.00 50.3K
11:10 538.00 538.00 537.00 538.00 12.3K
11:15 538.50 541.00 538.50 540.00 53.1K
11:20 540.50 544.00 540.50 541.50 62.9K
11:25 541.50 542.50 540.00 541.50 17.1K
11:30 541.50 541.50 539.50 540.00 16.7K
11:35 539.50 541.00 539.50 541.00 20.3K
11:40 540.00 541.00 540.00 540.50 23.3K
11:45 541.50 541.50 540.50 540.50 21.8K
11:50 541.00 542.00 541.00 542.00 8.5K
11:55 541.50 543.00 541.50 543.00 37.1K
13:00 543.00 544.00 542.00 542.50 47.4K
13:05 542.00 544.00 541.50 543.50 13.5K
13:10 544.00 545.00 544.00 544.00 32.2K
13:15 544.50 544.50 542.00 542.00 19.5K
13:20 541.50 543.00 541.50 543.00 8.1K
13:25 542.50 543.00 542.00 542.00 14.0K
13:30 542.50 543.50 542.50 542.50 25.9K
13:35 543.00 543.50 542.00 542.50 27.8K
13:40 542.00 543.50 542.00 542.50 26.9K
13:45 543.00 543.00 542.00 542.00 31.7K
13:50 541.50 542.00 541.00 541.50 18.1K
13:55 541.00 542.50 541.00 542.00 28.5K
14:00 542.50 544.00 542.50 544.00 34.8K
14:05 544.50 545.00 543.50 544.00 39.6K
14:10 544.50 544.50 544.00 544.50 14.7K
14:15 544.50 544.50 543.00 543.00 24.7K
14:20 543.00 543.50 542.50 543.00 16.7K
14:25 542.50 543.50 542.00 542.00 37.8K
14:30 541.50 542.00 540.50 542.00 33.7K
14:35 541.50 542.00 541.50 541.50 5.9K
14:40 541.50 543.00 541.50 542.50 26.0K
14:45 542.00 542.50 541.50 542.00 39.4K
14:50 541.50 542.00 541.50 542.00 6.3K
14:55 542.00 542.00 541.00 541.00 18.6K
15:00 541.50 541.50 539.50 540.00 55.4K
15:05 539.50 540.50 539.50 540.00 14.6K
15:10 540.50 541.00 540.00 541.00 17.6K
15:15 540.50 541.00 539.00 539.50 33.0K
15:20 539.50 540.00 539.00 539.50 19.1K
15:25 540.00 541.00 539.50 541.00 26.8K
15:30 540.50 541.00 539.00 541.00 53.4K
15:35 541.50 541.50 539.50 539.50 33.8K
15:40 540.00 540.50 539.50 540.50 36.9K
15:45 540.50 540.50 540.00 540.50 31.3K
15:50 540.00 540.50 539.50 539.50 42.9K
15:55 540.00 541.00 539.00 539.00 322.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据