携程集团

9961
🏛️ 香港 →
562.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 492.80 494.80 491.60 493.20 103.8K
09:35 492.60 494.00 491.60 492.00 29.4K
09:40 491.40 492.40 486.60 488.80 34.6K
09:45 488.00 489.20 487.20 489.20 12.6K
09:50 489.60 493.20 489.60 492.60 36.5K
09:55 492.40 493.00 491.00 491.00 15.0K
10:00 491.20 491.80 490.40 490.40 9.8K
10:05 490.00 490.20 488.20 488.60 16.2K
10:10 488.80 489.00 486.20 487.80 18.7K
10:15 488.00 489.80 488.00 489.80 18.7K
10:20 490.00 490.80 488.60 490.60 19.8K
10:25 490.60 491.20 490.20 490.20 11.9K
10:30 490.60 490.80 489.20 489.80 15.4K
10:35 489.60 489.60 488.80 489.20 7.6K
10:40 489.40 491.20 489.20 490.80 51.5K
10:45 491.00 491.80 490.00 491.40 39.7K
10:50 491.80 492.20 491.00 491.80 9.1K
10:55 491.60 494.00 491.40 494.00 45.5K
11:00 493.60 497.20 493.60 497.20 20.9K
11:05 497.40 497.60 494.40 494.40 12.8K
11:10 494.80 495.20 494.20 495.00 6.3K
11:15 494.60 495.40 494.60 495.40 6.7K
11:20 495.20 495.40 494.40 494.80 5.6K
11:25 495.00 495.00 493.80 494.40 7.0K
11:30 494.20 494.80 494.20 494.80 4.4K
11:35 495.00 495.20 494.60 495.20 3.5K
11:40 495.40 496.60 495.20 495.20 8.2K
11:45 495.40 495.40 494.20 494.20 4.8K
11:50 494.40 494.40 493.80 493.80 15.7K
11:55 494.00 494.60 494.00 494.60 7.4K
13:00 494.40 495.60 494.20 495.40 16.0K
13:05 495.20 495.40 494.60 495.20 6.1K
13:10 495.20 495.80 495.20 495.20 4.3K
13:15 495.40 495.60 495.20 495.40 4.5K
13:20 495.60 496.40 495.20 495.80 6.8K
13:25 495.60 495.60 494.80 495.40 5.5K
13:30 495.20 495.60 495.20 495.60 3.2K
13:35 495.80 495.80 495.20 495.20 5.6K
13:40 495.40 496.00 495.40 495.60 7.3K
13:45 495.40 495.40 494.60 495.00 13.8K
13:50 494.80 495.80 494.80 495.80 10.6K
13:55 496.00 496.20 495.80 496.20 5.1K
14:00 496.00 496.00 495.60 495.80 4.5K
14:05 495.60 495.60 495.20 495.40 2.0K
14:10 495.20 495.20 495.00 495.00 2.6K
14:15 495.00 495.20 494.80 495.00 9.5K
14:20 494.80 495.20 494.80 494.80 5.7K
14:25 495.00 495.40 494.80 495.00 7.4K
14:30 494.80 495.60 494.80 495.40 5.5K
14:35 495.20 495.80 495.20 495.80 4.2K
14:40 495.60 495.60 495.40 495.40 2.2K
14:45 495.20 496.00 495.20 496.00 5.7K
14:50 495.80 496.00 495.80 496.00 2.6K
14:55 495.80 496.00 495.60 496.00 5.7K
15:00 495.80 496.00 495.80 496.00 2.2K
15:05 496.20 497.00 496.00 496.80 11.6K
15:10 497.00 497.40 495.80 496.20 12.5K
15:15 496.60 497.20 496.60 497.00 4.7K
15:20 497.20 497.20 497.00 497.20 7.8K
15:25 497.00 497.60 496.80 497.60 14.8K
15:30 497.80 498.80 497.80 498.00 36.1K
15:35 497.80 497.80 497.40 497.60 13.6K
15:40 497.40 498.20 497.40 497.80 16.0K
15:45 498.00 498.00 497.60 497.60 12.5K
15:50 497.40 497.60 496.40 496.80 40.2K
15:55 496.60 496.80 496.20 496.40 219.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据