300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 276.00 | 270.00 | 274.00 | 680.5K |
| 09:05 | 276.00 | 276.00 | 272.00 | 272.00 | 51.9K |
| 09:10 | 272.00 | 272.00 | 272.00 | 272.00 | 261.5K |
| 09:15 | 272.00 | 274.00 | 272.00 | 274.00 | 0.6K |
| 09:20 | 272.00 | 274.00 | 272.00 | 274.00 | 607.5K |
| 09:25 | 270.00 | 272.00 | 268.00 | 268.00 | 562.7K |
| 09:30 | 270.00 | 272.00 | 270.00 | 272.00 | 283.6K |
| 09:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 09:40 | 272.00 | 274.00 | 272.00 | 274.00 | 535.5K |
| 09:45 | 276.00 | 276.00 | 274.00 | 276.00 | 379.3K |
| 09:50 | 274.00 | 276.00 | 272.00 | 276.00 | 567.7K |
| 09:55 | 276.00 | 278.00 | 276.00 | 276.00 | 544.7K |
| 10:00 | 278.00 | 278.00 | 276.00 | 276.00 | 173.5K |
| 10:05 | 276.00 | 278.00 | 276.00 | 278.00 | 538.5K |
| 10:10 | 278.00 | 280.00 | 276.00 | 278.00 | 472.3K |
| 10:15 | 274.00 | 276.00 | 274.00 | 276.00 | 127.7K |
| 10:20 | 274.00 | 276.00 | 274.00 | 276.00 | 30.3K |
| 10:25 | 278.00 | 278.00 | 278.00 | 278.00 | 153.4K |
| 10:30 | 276.00 | 278.00 | 276.00 | 278.00 | 323.5K |
| 10:35 | 274.00 | 276.00 | 274.00 | 274.00 | 677.6K |
| 10:40 | 276.00 | 276.00 | 274.00 | 274.00 | 65.6K |
| 10:45 | 276.00 | 276.00 | 274.00 | 274.00 | 431.0K |
| 10:50 | 274.00 | 276.00 | 274.00 | 276.00 | 444.0K |
| 10:55 | 274.00 | 274.00 | 274.00 | 274.00 | 59.7K |
| 11:00 | 274.00 | 274.00 | 272.00 | 274.00 | 92.6K |
| 11:05 | 274.00 | 276.00 | 272.00 | 276.00 | 150.6K |
| 11:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 11:15 | 276.00 | 276.00 | 276.00 | 276.00 | 140.4K |
| 11:20 | 276.00 | 276.00 | 274.00 | 274.00 | 188.5K |
| 11:25 | 276.00 | 276.00 | 276.00 | 276.00 | 287.4K |
| 11:30 | 276.00 | 276.00 | 276.00 | 276.00 | 622.8K |
| 11:35 | 276.00 | 276.00 | 276.00 | 276.00 | 8.0K |
| 11:45 | 276.00 | 276.00 | 276.00 | 276.00 | 32.3K |
| 11:55 | 276.00 | 276.00 | 276.00 | 276.00 | 17.0K |
| 13:30 | 278.00 | 278.00 | 276.00 | 276.00 | 834.4K |
| 13:35 | 276.00 | 276.00 | 276.00 | 276.00 | 20.0K |
| 13:45 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 13:50 | 274.00 | 274.00 | 274.00 | 274.00 | 6.5K |
| 13:55 | 276.00 | 276.00 | 276.00 | 276.00 | 0.7K |
| 14:00 | 274.00 | 274.00 | 274.00 | 274.00 | 280.0K |
| 14:05 | 276.00 | 276.00 | 276.00 | 276.00 | 218.5K |
| 14:10 | 276.00 | 276.00 | 274.00 | 276.00 | 600.6K |
| 14:15 | 274.00 | 276.00 | 274.00 | 276.00 | 85.1K |
| 14:20 | 276.00 | 276.00 | 276.00 | 276.00 | 1.9K |
| 14:35 | 276.00 | 276.00 | 274.00 | 274.00 | 9.9K |
| 14:45 | 274.00 | 274.00 | 274.00 | 274.00 | 5.0K |
| 14:50 | 274.00 | 276.00 | 274.00 | 274.00 | 71.7K |
| 14:55 | 274.00 | 274.00 | 274.00 | 274.00 | 430.0K |
| 15:00 | 274.00 | 274.00 | 274.00 | 274.00 | 262.5K |
| 15:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:10 | 274.00 | 274.00 | 272.00 | 272.00 | 495.5K |
| 15:15 | 272.00 | 272.00 | 272.00 | 272.00 | 6.3K |
| 15:20 | 276.00 | 276.00 | 276.00 | 276.00 | 11.0K |
| 15:25 | 272.00 | 272.00 | 272.00 | 272.00 | 15.8K |
| 15:30 | 272.00 | 272.00 | 272.00 | 272.00 | 3.8K |
| 15:40 | 272.00 | 272.00 | 272.00 | 272.00 | 2.4K |
| 15:45 | 274.00 | 274.00 | 274.00 | 274.00 | 3.9K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 107.4K |
| 16:05 | 270.00 | 270.00 | 270.00 | 270.00 | 3.5K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |