300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 272.00 | 250.00 | 256.00 | 1,861.9K |
| 09:05 | 258.00 | 268.00 | 258.00 | 262.00 | 641.4K |
| 09:10 | 264.00 | 264.00 | 262.00 | 262.00 | 446.2K |
| 09:15 | 262.00 | 266.00 | 262.00 | 262.00 | 471.7K |
| 09:20 | 264.00 | 266.00 | 264.00 | 266.00 | 675.5K |
| 09:25 | 264.00 | 266.00 | 264.00 | 264.00 | 424.0K |
| 09:30 | 266.00 | 266.00 | 264.00 | 266.00 | 38.0K |
| 09:35 | 264.00 | 264.00 | 262.00 | 262.00 | 225.8K |
| 09:40 | 264.00 | 264.00 | 264.00 | 264.00 | 2.0K |
| 09:45 | 260.00 | 264.00 | 260.00 | 264.00 | 389.9K |
| 09:50 | 264.00 | 264.00 | 262.00 | 264.00 | 200.5K |
| 09:55 | 262.00 | 264.00 | 262.00 | 264.00 | 167.9K |
| 10:00 | 262.00 | 262.00 | 258.00 | 258.00 | 575.9K |
| 10:05 | 258.00 | 262.00 | 258.00 | 260.00 | 48.6K |
| 10:10 | 260.00 | 260.00 | 260.00 | 260.00 | 32.7K |
| 10:15 | 260.00 | 260.00 | 260.00 | 260.00 | 52.9K |
| 10:20 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 10:25 | 260.00 | 262.00 | 260.00 | 262.00 | 11.4K |
| 10:30 | 260.00 | 262.00 | 258.00 | 262.00 | 397.8K |
| 10:35 | 264.00 | 268.00 | 258.00 | 258.00 | 715.0K |
| 10:40 | 258.00 | 264.00 | 258.00 | 264.00 | 446.7K |
| 10:45 | 264.00 | 266.00 | 264.00 | 266.00 | 435.1K |
| 10:50 | 264.00 | 264.00 | 264.00 | 264.00 | 7.8K |
| 10:55 | 264.00 | 264.00 | 264.00 | 264.00 | 312.8K |
| 11:00 | 266.00 | 266.00 | 266.00 | 266.00 | 30.1K |
| 11:10 | 266.00 | 266.00 | 266.00 | 266.00 | 4.5K |
| 11:15 | 266.00 | 266.00 | 266.00 | 266.00 | 201.0K |
| 11:20 | 266.00 | 266.00 | 266.00 | 266.00 | 355.2K |
| 11:25 | 266.00 | 266.00 | 266.00 | 266.00 | 258.5K |
| 11:30 | 268.00 | 268.00 | 268.00 | 268.00 | 2.5K |
| 11:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 11:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 11:55 | 266.00 | 266.00 | 266.00 | 266.00 | 12.8K |
| 13:30 | 270.00 | 274.00 | 270.00 | 274.00 | 384.4K |
| 13:35 | 274.00 | 274.00 | 272.00 | 272.00 | 579.6K |
| 13:40 | 270.00 | 272.00 | 270.00 | 272.00 | 88.1K |
| 13:45 | 274.00 | 274.00 | 268.00 | 274.00 | 200.2K |
| 13:50 | 274.00 | 274.00 | 268.00 | 268.00 | 34.2K |
| 13:55 | 268.00 | 268.00 | 268.00 | 268.00 | 12.6K |
| 14:00 | 268.00 | 270.00 | 268.00 | 268.00 | 10.5K |
| 14:05 | 268.00 | 270.00 | 268.00 | 270.00 | 20.0K |
| 14:10 | 272.00 | 272.00 | 272.00 | 272.00 | 181.0K |
| 14:20 | 272.00 | 272.00 | 270.00 | 272.00 | 257.1K |
| 14:40 | 272.00 | 272.00 | 272.00 | 272.00 | 10.0K |
| 14:45 | 272.00 | 272.00 | 270.00 | 270.00 | 100.6K |
| 14:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.6K |
| 15:05 | 268.00 | 270.00 | 268.00 | 270.00 | 26.3K |
| 15:10 | 268.00 | 268.00 | 268.00 | 268.00 | 2.0K |
| 15:15 | 270.00 | 270.00 | 270.00 | 270.00 | 21.5K |
| 15:20 | 268.00 | 268.00 | 268.00 | 268.00 | 64.7K |
| 15:30 | 268.00 | 268.00 | 268.00 | 268.00 | 31.8K |
| 15:35 | 268.00 | 270.00 | 268.00 | 270.00 | 6.0K |
| 15:40 | 268.00 | 270.00 | 268.00 | 270.00 | 15.2K |
| 15:45 | 268.00 | 268.00 | 266.00 | 268.00 | 1,401.9K |
| 16:00 | 268.00 | 268.00 | 268.00 | 268.00 | 3.4K |
| 16:05 | 268.00 | 268.00 | 268.00 | 268.00 | 24.0K |
| 16:10 | 268.00 | 268.00 | 268.00 | 268.00 | 1.1K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |