300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 286.00 | 286.00 | 284.00 | 284.00 | 269.8K |
| 09:05 | 284.00 | 284.00 | 284.00 | 284.00 | 107.5K |
| 09:10 | 286.00 | 286.00 | 284.00 | 284.00 | 328.5K |
| 09:15 | 284.00 | 286.00 | 280.00 | 280.00 | 373.9K |
| 09:20 | 282.00 | 286.00 | 282.00 | 286.00 | 595.6K |
| 09:25 | 282.00 | 286.00 | 282.00 | 286.00 | 159.0K |
| 09:30 | 284.00 | 284.00 | 284.00 | 284.00 | 268.9K |
| 09:35 | 284.00 | 284.00 | 282.00 | 282.00 | 281.1K |
| 09:40 | 282.00 | 282.00 | 280.00 | 282.00 | 318.8K |
| 09:45 | 280.00 | 280.00 | 278.00 | 280.00 | 466.8K |
| 09:50 | 280.00 | 282.00 | 278.00 | 282.00 | 548.0K |
| 09:55 | 282.00 | 282.00 | 280.00 | 280.00 | 29.0K |
| 10:00 | 282.00 | 282.00 | 280.00 | 280.00 | 284.1K |
| 10:05 | 282.00 | 284.00 | 280.00 | 282.00 | 410.1K |
| 10:10 | 282.00 | 284.00 | 282.00 | 284.00 | 13.0K |
| 10:15 | 284.00 | 284.00 | 280.00 | 280.00 | 1.3K |
| 10:20 | 280.00 | 282.00 | 280.00 | 282.00 | 36.0K |
| 10:25 | 282.00 | 282.00 | 280.00 | 282.00 | 18.5K |
| 10:35 | 282.00 | 282.00 | 280.00 | 280.00 | 257.1K |
| 10:40 | 282.00 | 282.00 | 280.00 | 282.00 | 550.5K |
| 10:45 | 282.00 | 282.00 | 282.00 | 282.00 | 192.1K |
| 10:50 | 280.00 | 280.00 | 280.00 | 280.00 | 1.0K |
| 10:55 | 280.00 | 280.00 | 280.00 | 280.00 | 7.0K |
| 11:00 | 280.00 | 280.00 | 280.00 | 280.00 | 10.2K |
| 11:05 | 282.00 | 284.00 | 282.00 | 284.00 | 517.2K |
| 11:10 | 286.00 | 286.00 | 280.00 | 282.00 | 243.7K |
| 11:15 | 282.00 | 284.00 | 282.00 | 284.00 | 111.4K |
| 11:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 11:30 | 284.00 | 284.00 | 284.00 | 284.00 | 226.9K |
| 11:35 | 284.00 | 284.00 | 282.00 | 282.00 | 29.7K |
| 11:40 | 280.00 | 284.00 | 280.00 | 282.00 | 245.0K |
| 11:45 | 282.00 | 282.00 | 276.00 | 278.00 | 646.5K |
| 11:50 | 278.00 | 280.00 | 278.00 | 280.00 | 252.6K |
| 11:55 | 280.00 | 280.00 | 278.00 | 278.00 | 65.0K |
| 13:30 | 282.00 | 282.00 | 278.00 | 280.00 | 290.7K |
| 13:35 | 280.00 | 280.00 | 278.00 | 280.00 | 74.2K |
| 13:40 | 280.00 | 280.00 | 280.00 | 280.00 | 1,032.1K |
| 13:45 | 280.00 | 280.00 | 280.00 | 280.00 | 3.6K |
| 13:50 | 280.00 | 280.00 | 280.00 | 280.00 | 200.9K |
| 13:55 | 278.00 | 278.00 | 278.00 | 278.00 | 5.6K |
| 14:00 | 280.00 | 280.00 | 278.00 | 280.00 | 83.8K |
| 14:05 | 280.00 | 280.00 | 278.00 | 280.00 | 88.3K |
| 14:10 | 280.00 | 280.00 | 280.00 | 280.00 | 2.0K |
| 14:15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.6K |
| 14:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:25 | 280.00 | 280.00 | 278.00 | 278.00 | 65.3K |
| 14:40 | 278.00 | 280.00 | 278.00 | 280.00 | 38.5K |
| 14:45 | 278.00 | 278.00 | 278.00 | 278.00 | 23.2K |
| 14:50 | 278.00 | 278.00 | 278.00 | 278.00 | 2.5K |
| 14:55 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 15:00 | 280.00 | 282.00 | 280.00 | 282.00 | 965.1K |
| 15:05 | 284.00 | 284.00 | 282.00 | 284.00 | 365.8K |
| 15:10 | 284.00 | 284.00 | 282.00 | 282.00 | 669.2K |
| 15:15 | 282.00 | 282.00 | 282.00 | 282.00 | 339.7K |
| 15:20 | 282.00 | 284.00 | 282.00 | 284.00 | 6.1K |
| 15:25 | 282.00 | 282.00 | 282.00 | 282.00 | 3.6K |
| 15:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.7K |
| 15:35 | 282.00 | 282.00 | 282.00 | 282.00 | 49.8K |
| 15:40 | 282.00 | 282.00 | 282.00 | 282.00 | 5.0K |
| 15:45 | 280.00 | 282.00 | 280.00 | 282.00 | 167.8K |
| 16:00 | 282.00 | 282.00 | 282.00 | 282.00 | 78.2K |
| 16:10 | 282.00 | 282.00 | 282.00 | 282.00 | 1.6K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |