300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 296.00 | 296.00 | 286.00 | 288.00 | 503.6K |
| 09:05 | 288.00 | 292.00 | 286.00 | 290.00 | 657.2K |
| 09:10 | 290.00 | 290.00 | 288.00 | 288.00 | 417.7K |
| 09:15 | 288.00 | 290.00 | 286.00 | 286.00 | 163.5K |
| 09:20 | 286.00 | 286.00 | 286.00 | 286.00 | 216.9K |
| 09:25 | 286.00 | 288.00 | 286.00 | 288.00 | 422.0K |
| 09:30 | 288.00 | 294.00 | 286.00 | 292.00 | 555.9K |
| 09:35 | 292.00 | 298.00 | 290.00 | 298.00 | 419.6K |
| 09:40 | 298.00 | 300.00 | 296.00 | 296.00 | 411.0K |
| 09:45 | 296.00 | 298.00 | 296.00 | 296.00 | 69.7K |
| 09:50 | 296.00 | 296.00 | 290.00 | 290.00 | 167.0K |
| 09:55 | 290.00 | 294.00 | 290.00 | 292.00 | 71.5K |
| 10:00 | 292.00 | 294.00 | 292.00 | 292.00 | 5.9K |
| 10:05 | 292.00 | 294.00 | 292.00 | 294.00 | 7.3K |
| 10:10 | 294.00 | 294.00 | 294.00 | 294.00 | 7.9K |
| 10:15 | 294.00 | 296.00 | 294.00 | 296.00 | 175.2K |
| 10:20 | 296.00 | 298.00 | 296.00 | 296.00 | 123.1K |
| 10:25 | 296.00 | 298.00 | 296.00 | 298.00 | 29.3K |
| 10:30 | 298.00 | 304.00 | 298.00 | 302.00 | 437.5K |
| 10:35 | 300.00 | 302.00 | 300.00 | 302.00 | 25.9K |
| 10:40 | 300.00 | 302.00 | 298.00 | 300.00 | 332.7K |
| 10:45 | 300.00 | 300.00 | 298.00 | 298.00 | 171.3K |
| 10:50 | 298.00 | 298.00 | 298.00 | 298.00 | 103.2K |
| 10:55 | 298.00 | 300.00 | 298.00 | 300.00 | 55.8K |
| 11:00 | 298.00 | 300.00 | 298.00 | 300.00 | 345.8K |
| 11:05 | 300.00 | 300.00 | 300.00 | 300.00 | 25.1K |
| 11:10 | 300.00 | 300.00 | 300.00 | 300.00 | 10.5K |
| 11:15 | 300.00 | 300.00 | 298.00 | 298.00 | 22.2K |
| 11:20 | 298.00 | 298.00 | 296.00 | 296.00 | 236.7K |
| 11:25 | 296.00 | 296.00 | 296.00 | 296.00 | 5.0K |
| 11:30 | 296.00 | 296.00 | 296.00 | 296.00 | 66.8K |
| 11:35 | 294.00 | 296.00 | 294.00 | 294.00 | 113.1K |
| 11:40 | 294.00 | 294.00 | 294.00 | 294.00 | 9.1K |
| 11:45 | 296.00 | 296.00 | 296.00 | 296.00 | 20.0K |
| 11:50 | 296.00 | 298.00 | 296.00 | 298.00 | 329.5K |
| 11:55 | 298.00 | 298.00 | 298.00 | 298.00 | 170.1K |
| 13:30 | 300.00 | 300.00 | 298.00 | 298.00 | 2.2K |
| 13:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 13:40 | 298.00 | 298.00 | 298.00 | 298.00 | 170.0K |
| 13:45 | 298.00 | 298.00 | 298.00 | 298.00 | 13.8K |
| 13:50 | 298.00 | 298.00 | 298.00 | 298.00 | 99.9K |
| 13:55 | 298.00 | 300.00 | 298.00 | 300.00 | 1,003.3K |
| 14:05 | 296.00 | 296.00 | 296.00 | 296.00 | 256.0K |
| 14:10 | 298.00 | 300.00 | 298.00 | 300.00 | 0.9K |
| 14:20 | 300.00 | 300.00 | 300.00 | 300.00 | 2.5K |
| 14:25 | 300.00 | 300.00 | 300.00 | 300.00 | 5.5K |
| 14:30 | 298.00 | 300.00 | 298.00 | 300.00 | 2.2K |
| 14:35 | 300.00 | 300.00 | 300.00 | 300.00 | 2.5K |
| 14:40 | 298.00 | 298.00 | 298.00 | 298.00 | 19.2K |
| 14:45 | 298.00 | 298.00 | 298.00 | 298.00 | 254.0K |
| 14:50 | 300.00 | 300.00 | 300.00 | 300.00 | 10.0K |
| 14:55 | 298.00 | 300.00 | 298.00 | 300.00 | 0.6K |
| 15:00 | 300.00 | 300.00 | 298.00 | 298.00 | 193.0K |
| 15:05 | 298.00 | 298.00 | 298.00 | 298.00 | 212.7K |
| 15:10 | 298.00 | 298.00 | 298.00 | 298.00 | 348.4K |
| 15:15 | 298.00 | 298.00 | 296.00 | 296.00 | 239.1K |
| 15:20 | 298.00 | 298.00 | 298.00 | 298.00 | 126.0K |
| 15:25 | 298.00 | 298.00 | 298.00 | 298.00 | 1.0K |
| 15:35 | 298.00 | 300.00 | 298.00 | 298.00 | 77.4K |
| 15:40 | 298.00 | 298.00 | 298.00 | 298.00 | 556.0K |
| 15:45 | 298.00 | 298.00 | 296.00 | 296.00 | 162.7K |
| 16:00 | 298.00 | 298.00 | 298.00 | 298.00 | 20.3K |
| 16:05 | 298.00 | 298.00 | 298.00 | 298.00 | 91.8K |
| 16:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |