302.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 266.00 | 262.00 | 262.00 | 85.1K |
| 09:05 | 262.00 | 266.00 | 262.00 | 264.00 | 356.8K |
| 09:10 | 264.00 | 266.00 | 264.00 | 266.00 | 471.1K |
| 09:15 | 266.00 | 268.00 | 266.00 | 266.00 | 43.8K |
| 09:20 | 266.00 | 266.00 | 266.00 | 266.00 | 128.9K |
| 09:25 | 264.00 | 264.00 | 264.00 | 264.00 | 397.8K |
| 09:30 | 264.00 | 264.00 | 264.00 | 264.00 | 513.6K |
| 09:35 | 264.00 | 264.00 | 264.00 | 264.00 | 359.6K |
| 09:40 | 262.00 | 262.00 | 262.00 | 262.00 | 40.0K |
| 09:45 | 262.00 | 262.00 | 262.00 | 262.00 | 15.8K |
| 09:50 | 262.00 | 262.00 | 262.00 | 262.00 | 18.6K |
| 09:55 | 266.00 | 266.00 | 264.00 | 264.00 | 144.0K |
| 10:00 | 266.00 | 266.00 | 264.00 | 264.00 | 115.0K |
| 10:05 | 264.00 | 264.00 | 264.00 | 264.00 | 101.5K |
| 10:15 | 262.00 | 262.00 | 262.00 | 262.00 | 1.2K |
| 10:20 | 262.00 | 262.00 | 262.00 | 262.00 | 10.0K |
| 10:30 | 262.00 | 262.00 | 262.00 | 262.00 | 2.6K |
| 10:35 | 262.00 | 262.00 | 262.00 | 262.00 | 20.5K |
| 10:40 | 262.00 | 262.00 | 262.00 | 262.00 | 6.0K |
| 10:45 | 262.00 | 264.00 | 262.00 | 264.00 | 25.3K |
| 10:50 | 264.00 | 264.00 | 264.00 | 264.00 | 13.8K |
| 10:55 | 262.00 | 262.00 | 262.00 | 262.00 | 219.3K |
| 11:00 | 262.00 | 264.00 | 262.00 | 264.00 | 481.5K |
| 11:05 | 264.00 | 264.00 | 262.00 | 264.00 | 935.0K |
| 11:10 | 264.00 | 264.00 | 264.00 | 264.00 | 1,117.2K |
| 11:15 | 264.00 | 264.00 | 262.00 | 264.00 | 799.1K |
| 11:20 | 264.00 | 264.00 | 264.00 | 264.00 | 310.0K |
| 11:25 | 264.00 | 264.00 | 264.00 | 264.00 | 504.7K |
| 11:30 | 264.00 | 264.00 | 264.00 | 264.00 | 321.6K |
| 11:40 | 264.00 | 266.00 | 264.00 | 266.00 | 7.7K |
| 11:45 | 266.00 | 266.00 | 266.00 | 266.00 | 32.6K |
| 11:50 | 266.00 | 266.00 | 264.00 | 264.00 | 18.9K |
| 11:55 | 266.00 | 266.00 | 266.00 | 266.00 | 20.8K |
| 13:30 | 266.00 | 266.00 | 266.00 | 266.00 | 23.4K |
| 13:35 | 266.00 | 266.00 | 264.00 | 266.00 | 603.3K |
| 13:40 | 266.00 | 266.00 | 264.00 | 264.00 | 1,201.2K |
| 13:45 | 266.00 | 266.00 | 264.00 | 266.00 | 801.1K |
| 13:50 | 266.00 | 268.00 | 266.00 | 268.00 | 448.6K |
| 13:55 | 268.00 | 268.00 | 264.00 | 264.00 | 805.2K |
| 14:00 | 266.00 | 266.00 | 264.00 | 264.00 | 307.0K |
| 14:15 | 266.00 | 266.00 | 264.00 | 264.00 | 16.7K |
| 14:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.8K |
| 14:35 | 264.00 | 264.00 | 262.00 | 262.00 | 8.4K |
| 14:40 | 262.00 | 262.00 | 262.00 | 262.00 | 5.5K |
| 14:45 | 262.00 | 264.00 | 262.00 | 264.00 | 0.2K |
| 14:50 | 262.00 | 262.00 | 262.00 | 262.00 | 170.0K |
| 14:55 | 262.00 | 262.00 | 262.00 | 262.00 | 23.6K |
| 15:00 | 260.00 | 262.00 | 260.00 | 262.00 | 18.8K |
| 15:05 | 264.00 | 264.00 | 264.00 | 264.00 | 13.6K |
| 15:10 | 264.00 | 264.00 | 264.00 | 264.00 | 52.5K |
| 15:15 | 264.00 | 264.00 | 264.00 | 264.00 | 1.7K |
| 15:20 | 266.00 | 266.00 | 266.00 | 266.00 | 18.3K |
| 15:25 | 266.00 | 268.00 | 266.00 | 268.00 | 6.0K |
| 15:30 | 268.00 | 268.00 | 264.00 | 264.00 | 60.7K |
| 15:35 | 264.00 | 264.00 | 262.00 | 262.00 | 131.7K |
| 15:40 | 264.00 | 264.00 | 264.00 | 264.00 | 5.1K |
| 15:45 | 266.00 | 266.00 | 264.00 | 266.00 | 12.2K |
| 16:00 | 266.00 | 266.00 | 266.00 | 266.00 | 10.0K |
| 16:05 | 266.00 | 266.00 | 266.00 | 266.00 | 5.0K |
| 16:10 | 266.00 | 266.00 | 266.00 | 266.00 | 20.0K |
| 16:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |